26537 匯豐摩利六八購Ａ (認購證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.030 | 138.700 | 2,280,000 | 576,000 | 0.847 | 1,140,000 | 0.031 | 1,140,000 | 0.028 |
| 19/05/2026 | 0.035 | 140.300 | 1,156,000 | 576,000 | 0.847 | 600,000 | 0.033 | 556,000 | 0.031 |
| 18/05/2026 | 0.035 | 138.100 | 2,208,000 | 620,000 | 0.912 | 1,084,000 | 0.034 | 1,124,000 | 0.030 |
| 15/05/2026 | 0.039 | 139.400 | 1,000,000 | 580,000 | 0.853 | 500,000 | 0.038 | 500,000 | 0.036 |
| 14/05/2026 | 0.041 | 140.500 | 932,000 | 580,000 | 0.853 | 500,000 | 0.044 | 432,000 | 0.044 |
| 13/05/2026 | 0.042 | 140.317 | 0 | 648,000 | 0.953 | ||||
| 12/05/2026 | 0.038 | 137.817 | 2,176,000 | 648,000 | 0.953 | 1,052,000 | 0.037 | 1,124,000 | 0.036 |
| 11/05/2026 | 0.047 | 140.417 | 1,520,000 | 576,000 | 0.847 | 760,000 | 0.044 | 760,000 | 0.044 |
| 08/05/2026 | 0.046 | 137.917 | 0 | 576,000 | 0.847 | ||||
| 07/05/2026 | 0.052 | 142.317 | 788,000 | 576,000 | 0.847 | 464,000 | 0.050 | 280,000 | 0.050 |
| 06/05/2026 | 0.045 | 139.717 | 1,120,000 | 760,000 | 1.118 | 1,120,000 | 0.040 | ||
| 05/05/2026 | 0.035 | 135.217 | 9,252,000 | 1,880,000 | 2.765 | 4,176,000 | 0.038 | 5,064,000 | 0.036 |
| 04/05/2026 | 0.051 | 142.617 | 10,312,000 | 992,000 | 1.459 | 5,056,000 | 0.049 | 5,052,000 | 0.049 |
| 30/04/2026 | 0.043 | 139.417 | 0 | 996,000 | 1.465 | ||||
| 29/04/2026 | 0.045 | 140.217 | 0 | 996,000 | 1.465 | ||||
| 28/04/2026 | 0.044 | 139.817 | 436,000 | 996,000 | 1.465 | 268,000 | 0.044 | 168,000 | 0.047 |
| 27/04/2026 | 0.048 | 139.417 | 408,000 | 1,096,000 | 1.612 | 408,000 | 0.047 | ||
| 24/04/2026 | 0.054 | 139.217 | 200,000 | 688,000 | 1.012 | 200,000 | 0.052 | ||
| 23/04/2026 | 0.058 | 140.317 | 12,000 | 488,000 | 0.718 | 12,000 | 0.058 | ||
| 22/04/2026 | 0.067 | 143.217 | 2,544,000 | 476,000 | 0.700 | 1,120,000 | 0.061 | 1,424,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
