27055 極兔麥銀六七購Ａ (認購證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.025 | 9.100 | 10,000 | 4,922,000 | 12.305 | 10,000 | 0.025 | ||
| 18/05/2026 | 0.028 | 9.110 | 0 | 4,912,000 | 12.280 | ||||
| 15/05/2026 | 0.029 | 9.240 | 4,600,000 | 4,912,000 | 12.280 | 2,300,000 | 0.029 | 2,300,000 | 0.030 |
| 14/05/2026 | 0.034 | 9.350 | 5,300,000 | 4,912,000 | 12.280 | 2,700,000 | 0.034 | 2,600,000 | 0.034 |
| 13/05/2026 | 0.037 | 9.420 | 6,920,000 | 5,012,000 | 12.530 | 3,460,000 | 0.037 | 3,450,000 | 0.037 |
| 12/05/2026 | 0.038 | 9.500 | 12,280,000 | 5,022,000 | 12.555 | 6,140,000 | 0.040 | 6,140,000 | 0.039 |
| 11/05/2026 | 0.043 | 9.580 | 16,660,000 | 5,022,000 | 12.555 | 8,330,000 | 0.045 | 8,330,000 | 0.046 |
| 08/05/2026 | 0.050 | 9.680 | 6,380,000 | 5,022,000 | 12.555 | 3,080,000 | 0.048 | 3,290,000 | 0.048 |
| 07/05/2026 | 0.057 | 9.880 | 9,000,000 | 4,812,000 | 12.030 | 4,710,000 | 0.054 | 4,290,000 | 0.054 |
| 06/05/2026 | 0.049 | 9.680 | 20,630,000 | 5,232,000 | 13.080 | 9,580,000 | 0.052 | 10,620,000 | 0.052 |
| 05/05/2026 | 0.059 | 9.860 | 10,660,000 | 4,192,000 | 10.480 | 8,030,000 | 0.058 | 2,530,000 | 0.056 |
| 04/05/2026 | 0.060 | 9.870 | 8,120,000 | 9,692,000 | 24.230 | 3,810,000 | 0.058 | 4,310,000 | 0.057 |
| 30/04/2026 | 0.061 | 9.800 | 17,460,000 | 9,192,000 | 22.980 | 8,710,000 | 0.063 | 8,750,000 | 0.063 |
| 29/04/2026 | 0.073 | 10.100 | 20,894,000 | 9,152,000 | 22.880 | 10,234,000 | 0.074 | 10,660,000 | 0.074 |
| 28/04/2026 | 0.084 | 10.270 | 11,916,000 | 8,726,000 | 21.815 | 5,930,000 | 0.082 | 5,986,000 | 0.082 |
| 27/04/2026 | 0.082 | 10.210 | 15,060,000 | 8,670,000 | 21.675 | 7,960,000 | 0.083 | 6,940,000 | 0.083 |
| 24/04/2026 | 0.091 | 10.380 | 9,946,000 | 9,690,000 | 24.225 | 4,258,000 | 0.089 | 5,688,000 | 0.090 |
| 23/04/2026 | 0.090 | 10.400 | 6,068,000 | 8,260,000 | 20.650 | 2,970,000 | 0.091 | 3,098,000 | 0.090 |
| 22/04/2026 | 0.094 | 10.350 | 0 | 8,132,000 | 20.330 | ||||
| 21/04/2026 | 0.099 | 10.500 | 20,000 | 8,132,000 | 20.330 | 20,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
