27095 恒指瑞銀一二購A (認購證)
即時 按盤價 升0.135 +0.012 (+9.756%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/10/20200.12324,569.5402,420,0004,660,0001.5501,900,0000.119520,0000.123
19/10/20200.12224,542.2602,350,0006,040,0002.010990,0000.1301,060,0000.132
16/10/20200.11724,386.7907,660,0005,970,0001.9905,020,0000.1141,910,0000.111
15/10/20200.10524,158.5409,980,0009,080,0003.0302,580,0000.1157,230,0000.109
14/10/20200.12824,667.0902,010,0004,430,0001.4801,020,0000.127810,0000.128
13/10/20200
12/10/20200.13224,649.6801,444,490,0004,640,0001.550725,670,0000.115717,070,0000.114
09/10/20200.10624,119.1302,046,960,00013,240,0004.4101,019,160,0000.1171,027,770,0000.117
08/10/20200.11324,193.3502,214,320,0004,630,0001.5401,104,880,0000.1111,107,380,0000.111
07/10/20200.11824,242.8601,929,310,0002,130,0000.710966,340,0000.104961,930,0000.104
06/10/20200.10523,980.6503,060,990,0006,540,0002.1801,532,600,0000.1021,528,260,0000.102
05/10/20200.09623,767.7802,812,560,00010,880,0003.6301,406,690,0000.0951,405,630,0000.095
30/09/20200.09023,459.050164,090,00011,940,0003.98085,390,0000.09178,700,0000.091
29/09/20200.08523,275.5303,421,360,00018,630,0006.2101,705,280,0000.0911,713,360,0000.091
28/09/20200.09323,476.050748,530,00010,550,0003.520374,910,0000.087373,330,0000.087
25/09/20200.08423,235.4202,330,600,00012,130,0004.0401,157,450,0000.0941,159,080,0000.094
24/09/20200.09223,311.0702,184,540,00010,500,0003.5001,087,350,0000.1011,097,100,0000.100
23/09/20200.11023,742.5101,966,870,000750,0000.250982,930,0000.112983,680,0000.112
22/09/202023,716.850000.000
21/09/202023,950.690000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/10/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

新增「恒生科技指數」成份股

<>