27095 理想瑞銀六四購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.012 | 65.050 | 0 | 80.579 | ||||
| 09/01/2026 | 0.012 | 65.050 | 0 | 79.222 | ||||
| 08/01/2026 | 0.012 | 65.950 | 0 | 77.395 | ||||
| 07/01/2026 | 0.012 | 66.800 | 0 | 75.683 | ||||
| 06/01/2026 | 0.012 | 67.950 | 0 | 73.588 | ||||
| 05/01/2026 | 0.012 | 66.350 | 0 | 75.566 | ||||
| 02/01/2026 | 0.012 | 68.050 | 0 | 71.904 | ||||
| 31/12/2025 | 0.012 | 64.850 | 0 | 75.844 | ||||
| 30/12/2025 | 0.012 | 65.800 | 0 | 74.034 | ||||
| 29/12/2025 | 0.012 | 66.100 | 0 | 73.227 | ||||
| 24/12/2025 | 0.012 | 65.050 | 0 | 72.971 | ||||
| 23/12/2025 | 0.012 | 65.150 | 0 | 72.457 | ||||
| 22/12/2025 | 0.012 | 66.050 | 0 | 70.843 | ||||
| 19/12/2025 | 0.012 | 65.450 | 0 | 70.708 | ||||
| 18/12/2025 | 0.012 | 63.050 | 0 | 73.798 | ||||
| 17/12/2025 | 0.012 | 64.100 | 0 | 71.968 | ||||
| 16/12/2025 | 0.012 | 64.200 | 0 | 71.496 | ||||
| 15/12/2025 | 0.012 | 65.600 | 10,000 | 69.239 | 10,000 | 0.012 | ||
| 12/12/2025 | 0.013 | 67.550 | 0 | 66.767 | ||||
| 11/12/2025 | 0.012 | 65.650 | 0 | 67.985 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
