27365 中交法興六六購Ａ (認購證)
按盤價 
0.084 -0.005 (-5.618%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.089 | 5.010 | 620,000 | 8,670,000 | 7.225 | 310,000 | 0.083 | 310,000 | 0.084 |
| 09/12/2025 | 0.090 | 4.990 | 0 | 8,670,000 | 7.225 | ||||
| 08/12/2025 | 0.097 | 5.060 | 0 | 8,670,000 | 7.225 | ||||
| 05/12/2025 | 0.101 | 5.110 | 230,000 | 8,670,000 | 7.225 | 115,000 | 0.101 | 115,000 | 0.100 |
| 04/12/2025 | 0.104 | 5.120 | 850,000 | 8,670,000 | 7.225 | 425,000 | 0.104 | 425,000 | 0.104 |
| 03/12/2025 | 0.105 | 5.120 | 5,000 | 8,670,000 | 7.225 | 5,000 | 0.105 | ||
| 02/12/2025 | 0.105 | 5.150 | 1,220,000 | 8,665,000 | 7.221 | 610,000 | 0.103 | 610,000 | 0.102 |
| 01/12/2025 | 0.102 | 5.090 | 1,070,000 | 8,665,000 | 7.221 | 535,000 | 0.102 | 535,000 | 0.103 |
| 28/11/2025 | 0.102 | 5.041 | 0 | 8,665,000 | 7.221 | ||||
| 27/11/2025 | 0.103 | 5.061 | 0 | 8,665,000 | 7.221 | ||||
| 26/11/2025 | 0.106 | 5.081 | 0 | 8,665,000 | 7.221 | ||||
| 25/11/2025 | 0.106 | 5.061 | 0 | 8,665,000 | 7.221 | ||||
| 24/11/2025 | 0.106 | 5.041 | 100,000 | 8,665,000 | 7.221 | 100,000 | 0.106 | ||
| 21/11/2025 | 0.105 | 5.011 | 300,000 | 8,565,000 | 7.137 | 150,000 | 0.105 | 150,000 | 0.105 |
| 20/11/2025 | 0.112 | 5.071 | 0 | 8,565,000 | 7.137 | ||||
| 19/11/2025 | 0.112 | 5.051 | 0 | 8,565,000 | 7.137 | ||||
| 18/11/2025 | 0.113 | 5.051 | 310,000 | 8,565,000 | 7.137 | 155,000 | 0.116 | 155,000 | 0.115 |
| 17/11/2025 | 0.121 | 5.121 | 300,000 | 8,565,000 | 7.137 | 300,000 | 0.119 | ||
| 14/11/2025 | 0.126 | 5.141 | 0 | 8,865,000 | 7.387 | ||||
| 13/11/2025 | 0.129 | 5.181 | 10,000 | 8,865,000 | 7.387 | 10,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
