27365 中交法興六六購Ａ (認購證)
按盤價 
0.075 -0.002 (-2.597%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.077 | 5.020 | 340,000 | 8,990,000 | 7.492 | 340,000 | 0.078 | ||
| 13/01/2026 | 0.082 | 5.060 | 190,000 | 8,650,000 | 7.208 | 95,000 | 0.082 | 95,000 | 0.083 |
| 12/01/2026 | 0.084 | 5.050 | 180,000 | 8,650,000 | 7.208 | 80,000 | 0.084 | 100,000 | 0.085 |
| 09/01/2026 | 0.086 | 5.090 | 5,000 | 8,630,000 | 7.192 | 5,000 | 0.086 | ||
| 08/01/2026 | 0.088 | 5.100 | 130,000 | 8,625,000 | 7.187 | 65,000 | 0.087 | 65,000 | 0.088 |
| 07/01/2026 | 0.092 | 5.140 | 0 | 8,625,000 | 7.187 | ||||
| 06/01/2026 | 0.092 | 5.130 | 0 | 8,625,000 | 7.187 | ||||
| 05/01/2026 | 0.093 | 5.140 | 50,000 | 8,625,000 | 7.187 | 25,000 | 0.093 | 25,000 | 0.094 |
| 02/01/2026 | 0.091 | 5.100 | 0 | 8,625,000 | 7.187 | ||||
| 31/12/2025 | 0.092 | 5.100 | 0 | 8,625,000 | 7.187 | ||||
| 30/12/2025 | 0.092 | 5.100 | 0 | 8,625,000 | 7.187 | ||||
| 29/12/2025 | 0.091 | 5.100 | 50,000 | 8,625,000 | 7.187 | 50,000 | 0.089 | ||
| 24/12/2025 | 0.094 | 5.080 | 0 | 8,675,000 | 7.229 | ||||
| 23/12/2025 | 0.096 | 5.130 | 0 | 8,675,000 | 7.229 | ||||
| 22/12/2025 | 0.095 | 5.120 | 0 | 8,675,000 | 7.229 | ||||
| 19/12/2025 | 0.095 | 5.110 | 5,000 | 8,675,000 | 7.229 | 5,000 | 0.097 | ||
| 18/12/2025 | 0.097 | 5.110 | 0 | 8,670,000 | 7.225 | ||||
| 17/12/2025 | 0.096 | 5.120 | 0 | 8,670,000 | 7.225 | ||||
| 16/12/2025 | 0.096 | 5.080 | 0 | 8,670,000 | 7.225 | ||||
| 15/12/2025 | 0.101 | 5.130 | 0 | 8,670,000 | 7.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
