29047 阿里摩利六六購Ａ (認購證)
按盤價 
0.225 +0.046 (+25.698%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 140.900 | 0 | |||||||
| 06/05/2026 | 134.200 | 0 | 67,850,000 | 42.673 | |||||
| 05/05/2026 | 131.200 | 0 | 67,850,000 | 42.673 | |||||
| 04/05/2026 | 131.700 | 0 | 67,850,000 | 42.673 | 400,000 | 0.157 | |||
| 30/04/2026 | 126.000 | 0 | 67,450,000 | 42.421 | |||||
| 29/04/2026 | 130.600 | 0 | 67,450,000 | 42.421 | 400,000 | 0.143 | |||
| 28/04/2026 | 126.500 | 0 | 67,050,000 | 42.170 | 480,000 | 0.130 | |||
| 27/04/2026 | 130.200 | 0 | 66,570,000 | 41.868 | 520,000 | 0.164 | |||
| 24/04/2026 | 131.800 | 0 | 66,050,000 | 41.541 | 800,000 | 0.146 | |||
| 23/04/2026 | 130.400 | 0 | 65,250,000 | 41.038 | |||||
| 22/04/2026 | 131.500 | 0 | 65,250,000 | 41.038 | 310,000 | 0.165 | |||
| 21/04/2026 | 136.300 | 0 | 64,940,000 | 40.843 | |||||
| 20/04/2026 | 137.000 | 0 | 64,940,000 | 40.843 | |||||
| 17/04/2026 | 136.400 | 0 | 64,940,000 | 40.843 | 410,000 | 0.204 | |||
| 16/04/2026 | 135.800 | 0 | 65,350,000 | 41.101 | 60,000 | 0.176 | 3,240,000 | 0.186 | |
| 15/04/2026 | 128.600 | 0 | 62,170,000 | 39.101 | 2,950,000 | 0.151 | 740,000 | 0.146 | |
| 14/04/2026 | 124.500 | 0 | 64,380,000 | 40.491 | 300,000 | 0.116 | |||
| 13/04/2026 | 123.200 | 0 | 64,680,000 | 40.679 | 920,000 | 0.113 | 550,000 | 0.111 | |
| 10/04/2026 | 125.500 | 0 | 65,050,000 | 40.912 | 1,100,000 | 0.134 | 1,000,000 | 0.133 | |
| 09/04/2026 | 122.900 | 0 | 65,150,000 | 40.975 | 350,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
