29093 阿里花旗六六購Ａ (認購證)
按盤價 
0.144 -0.009 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.153 | 132.300 | 610,000 | 7,680,000 | 5.120 | 590,000 | 0.185 | ||
| 14/05/2026 | 0.201 | 137.900 | 4,270,000 | 7,090,000 | 4.730 | 2,860,000 | 0.231 | ||
| 13/05/2026 | 0.159 | 132.800 | 1,430,000 | 9,950,000 | 6.630 | 1,120,000 | 0.164 | ||
| 12/05/2026 | 0.171 | 133.300 | 0 | 8,830,000 | 5.890 | ||||
| 11/05/2026 | 0.175 | 133.900 | 530,000 | 8,830,000 | 5.890 | 530,000 | 0.171 | ||
| 08/05/2026 | 0.220 | 139.000 | 0 | 8,300,000 | 5.530 | ||||
| 07/05/2026 | 0.229 | 140.900 | 660,000 | 8,300,000 | 5.530 | ||||
| 06/05/2026 | 0.180 | 134.200 | 200,000 | 8,300,000 | 5.530 | 200,000 | 0.179 | ||
| 05/05/2026 | 0.155 | 131.200 | 200,000 | 8,500,000 | 5.670 | ||||
| 04/05/2026 | 0.167 | 131.700 | 490,000 | 8,500,000 | 5.670 | 490,000 | 0.171 | ||
| 30/04/2026 | 0.125 | 126.000 | 0 | 8,990,000 | 5.990 | ||||
| 29/04/2026 | 0.149 | 130.600 | 0 | 8,990,000 | 5.990 | ||||
| 28/04/2026 | 0.125 | 126.500 | 170,000 | 8,990,000 | 5.990 | 50,000 | 0.130 | ||
| 27/04/2026 | 0.153 | 130.200 | 980,000 | 9,040,000 | 6.030 | 440,000 | 0.155 | 520,000 | 0.172 |
| 24/04/2026 | 0.163 | 131.800 | 400,000 | 8,960,000 | 5.970 | 170,000 | 0.155 | 230,000 | 0.163 |
| 23/04/2026 | 0.153 | 130.400 | 120,000 | 8,900,000 | 5.930 | ||||
| 22/04/2026 | 0.165 | 131.500 | 180,000 | 8,900,000 | 5.930 | 180,000 | 0.165 | ||
| 21/04/2026 | 0.205 | 136.300 | 0 | 8,720,000 | 5.810 | ||||
| 20/04/2026 | 0.208 | 137.000 | 200,000 | 8,720,000 | 5.810 | ||||
| 17/04/2026 | 0.206 | 136.400 | 50,000 | 8,720,000 | 5.810 | 50,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
