29670 國泰匯豐六五購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.028 | 12.830 | 0 | 2,490,000 | 6.230 | ||||
| 26/05/2026 | 0.028 | 12.630 | 0 | 2,490,000 | 6.230 | ||||
| 22/05/2026 | 0.028 | 12.600 | 0 | 2,490,000 | 6.230 | ||||
| 21/05/2026 | 0.028 | 12.390 | 0 | 2,490,000 | 6.230 | ||||
| 20/05/2026 | 0.028 | 11.990 | 0 | 2,490,000 | 6.230 | ||||
| 19/05/2026 | 0.028 | 12.070 | 0 | 2,490,000 | 6.230 | ||||
| 18/05/2026 | 0.028 | 12.020 | 0 | 2,490,000 | 6.230 | ||||
| 15/05/2026 | 0.028 | 12.160 | 0 | 2,490,000 | 6.230 | ||||
| 14/05/2026 | 0.028 | 12.380 | 0 | 2,490,000 | 6.230 | ||||
| 13/05/2026 | 0.033 | 12.420 | 0 | 2,490,000 | 6.230 | ||||
| 12/05/2026 | 0.048 | 12.590 | 0 | 2,490,000 | 6.230 | ||||
| 11/05/2026 | 0.055 | 12.650 | 0 | 2,490,000 | 6.230 | ||||
| 08/05/2026 | 0.056 | 12.600 | 0 | 2,490,000 | 6.230 | ||||
| 07/05/2026 | 0.060 | 12.660 | 0 | 2,490,000 | 6.230 | ||||
| 06/05/2026 | 0.023 | 12.090 | 100,000 | 2,490,000 | 6.230 | 100,000 | 0.023 | ||
| 05/05/2026 | 0.010 | 11.730 | 200,000 | 2,590,000 | 6.480 | 200,000 | 0.010 | ||
| 04/05/2026 | 0.014 | 11.750 | 0 | 2,790,000 | 6.980 | ||||
| 30/04/2026 | 0.014 | 11.580 | 200,000 | 2,790,000 | 6.980 | 200,000 | 0.014 | ||
| 29/04/2026 | 0.023 | 11.790 | 0 | 2,990,000 | 7.480 | ||||
| 28/04/2026 | 0.019 | 11.520 | 0 | 2,990,000 | 7.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
