29670 國泰匯豐六五購Ａ (認購證)
按盤價 
0.116 -0.008 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 12.040 | 0 | |||||||
| 05/12/2025 | 12.180 | 0 | 6,425,000 | 16.060 | 240,000 | 0.121 | 225,000 | 0.121 | |
| 04/12/2025 | 12.250 | 0 | 6,440,000 | 16.100 | 2,070,000 | 0.127 | 2,070,000 | 0.122 | |
| 03/12/2025 | 12.120 | 0 | 6,440,000 | 16.100 | 1,530,000 | 0.129 | 1,530,000 | 0.131 | |
| 02/12/2025 | 12.280 | 0 | 6,440,000 | 16.100 | 1,000,000 | 0.136 | 1,030,000 | 0.134 | |
| 01/12/2025 | 12.170 | 0 | 6,410,000 | 16.030 | 200,000 | 0.130 | 200,000 | 0.128 | |
| 28/11/2025 | 12.060 | 0 | 6,410,000 | 16.030 | 50,000 | 0.124 | |||
| 27/11/2025 | 11.950 | 0 | 6,360,000 | 15.900 | 900,000 | 0.115 | 900,000 | 0.115 | |
| 26/11/2025 | 11.750 | 0 | 6,360,000 | 15.900 | 750,000 | 0.105 | 750,000 | 0.103 | |
| 25/11/2025 | 11.680 | 0 | 6,360,000 | 15.900 | 750,000 | 0.101 | 750,000 | 0.102 | |
| 24/11/2025 | 11.600 | 0 | 6,360,000 | 15.900 | 2,355,000 | 0.096 | 2,300,000 | 0.095 | |
| 21/11/2025 | 11.710 | 0 | 6,415,000 | 16.040 | 880,000 | 0.106 | 880,000 | 0.106 | |
| 20/11/2025 | 11.780 | 0 | 6,415,000 | 16.040 | 200,000 | 0.108 | 50,000 | 0.110 | |
| 19/11/2025 | 11.850 | 0 | 6,565,000 | 16.410 | 985,000 | 0.127 | 1,010,000 | 0.126 | |
| 18/11/2025 | 11.900 | 0 | 6,540,000 | 16.350 | 125,000 | 0.141 | 100,000 | 0.143 | |
| 17/11/2025 | 12.260 | 0 | 6,565,000 | 16.410 | 4,935,000 | 0.164 | 4,935,000 | 0.164 | |
| 14/11/2025 | 12.160 | 0 | 6,565,000 | 16.410 | 250,000 | 0.163 | 200,000 | 0.163 | |
| 13/11/2025 | 12.290 | 0 | 6,615,000 | 16.540 | 210,000 | 0.169 | 200,000 | 0.171 | |
| 12/11/2025 | 12.300 | 0 | 6,625,000 | 16.560 | 5,275,000 | 0.167 | 4,785,000 | 0.165 | |
| 11/11/2025 | 12.100 | 0 | 7,115,000 | 17.790 | 4,635,000 | 0.149 | 4,610,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
