49841 納指摩利七乙熊Ｄ (R 熊證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.071 | 2,540,000 | 3,330,000 | 4.163 | 1,540,000 | 0.066 | 1,000,000 | 0.071 | |
| 12/03/2026 | 0.061 | 200,000 | 3,870,000 | 4.838 | 200,000 | 0.063 | |||
| 11/03/2026 | 0.057 | 0 | 4,070,000 | 5.087 | |||||
| 10/03/2026 | 0.056 | 710,000 | 4,070,000 | 5.087 | 710,000 | 0.057 | |||
| 09/03/2026 | 0.077 | 1,360,000 | 3,360,000 | 4.200 | 260,000 | 0.079 | 1,100,000 | 0.084 | |
| 06/03/2026 | 0.054 | 200,000 | 2,520,000 | 3.150 | 200,000 | 0.054 | |||
| 05/03/2026 | 0.055 | 40,000 | 2,320,000 | 2.900 | 40,000 | 0.055 | |||
| 04/03/2026 | 0.066 | 1,540,000 | 2,280,000 | 2.850 | 1,540,000 | 0.066 | |||
| 03/03/2026 | 0.065 | 30,000 | 740,000 | 0.925 | 30,000 | 0.060 | |||
| 02/03/2026 | 0.069 | 750,000 | 710,000 | 0.888 | 700,000 | 0.063 | 50,000 | 0.062 | |
| 27/02/2026 | 0.056 | 40,000 | 1,360,000 | 1.700 | 40,000 | 0.057 | |||
| 26/02/2026 | 0.048 | 220,000 | 1,400,000 | 1.750 | 220,000 | 0.048 | |||
| 25/02/2026 | 0.057 | 0 | 1,180,000 | 1.475 | |||||
| 24/02/2026 | 0.061 | 0 | 1,180,000 | 1.475 | |||||
| 23/02/2026 | 0.060 | 0 | 1,180,000 | 1.475 | |||||
| 20/02/2026 | 0.060 | 0 | 1,180,000 | 1.475 | |||||
| 16/02/2026 | 0.063 | 200,000 | 1,180,000 | 1.475 | 200,000 | 0.063 | |||
| 13/02/2026 | 0.065 | 50,000 | 1,380,000 | 1.725 | 50,000 | 0.065 | |||
| 12/02/2026 | 0.049 | 200,000 | 1,330,000 | 1.662 | 200,000 | 0.049 | |||
| 11/02/2026 | 0.050 | 500,000 | 1,130,000 | 1.412 | 500,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
