49841 納指摩利七乙熊Ｄ (R 熊證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.027 | 0 | 940,000 | 1.175 | |||||
| 27/01/2026 | 0.034 | 730,000 | 940,000 | 1.175 | 530,000 | 0.034 | 200,000 | 0.034 | |
| 26/01/2026 | 0.042 | 30,000 | 1,270,000 | 1.588 | 30,000 | 0.044 | |||
| 23/01/2026 | 0.042 | 100,000 | 1,240,000 | 1.550 | 100,000 | 0.043 | |||
| 22/01/2026 | 0.045 | 620,000 | 1,140,000 | 1.425 | 120,000 | 0.045 | 500,000 | 0.045 | |
| 21/01/2026 | 0.055 | 520,000 | 760,000 | 0.950 | 520,000 | 0.055 | |||
| 20/01/2026 | 0.053 | 540,000 | 1,280,000 | 1.600 | 20,000 | 0.053 | 520,000 | 0.050 | |
| 19/01/2026 | 0.051 | 200,000 | 780,000 | 0.975 | 200,000 | 0.050 | |||
| 16/01/2026 | 0.040 | 0 | 980,000 | 1.225 | |||||
| 15/01/2026 | 0.043 | 0 | 980,000 | 1.225 | |||||
| 14/01/2026 | 0.039 | 0 | 980,000 | 1.225 | |||||
| 13/01/2026 | 0.038 | 0 | 980,000 | 1.225 | |||||
| 12/01/2026 | 0.043 | 0 | 980,000 | 1.225 | |||||
| 09/01/2026 | 0.044 | 500,000 | 980,000 | 1.225 | 500,000 | 0.044 | |||
| 08/01/2026 | 0.042 | 500,000 | 1,480,000 | 1.850 | 500,000 | 0.042 | |||
| 07/01/2026 | 0.042 | 0 | 980,000 | 1.225 | |||||
| 06/01/2026 | 0.045 | 40,000 | 980,000 | 1.225 | 40,000 | 0.046 | |||
| 05/01/2026 | 0.048 | 0 | 940,000 | 1.175 | |||||
| 02/01/2026 | 0.045 | 200,000 | 940,000 | 1.175 | 200,000 | 0.046 | |||
| 31/12/2025 | 0.045 | 0 | 740,000 | 0.925 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
