49882 納指法巴六六牛Ｂ (R 牛證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.049 | 200,000 | 4,840,000 | 4.840 | 200,000 | 0.050 | |||
| 18/03/2026 | 0.064 | 800,000 | 5,040,000 | 5.040 | 800,000 | 0.062 | |||
| 17/03/2026 | 0.055 | 1,000,000 | 5,840,000 | 5.840 | 1,000,000 | 0.056 | |||
| 16/03/2026 | 0.054 | 1,000,000 | 4,840,000 | 4.840 | 1,000,000 | 0.054 | |||
| 13/03/2026 | 0.052 | 0 | 3,840,000 | 3.840 | |||||
| 12/03/2026 | 0.063 | 0 | 3,840,000 | 3.840 | |||||
| 11/03/2026 | 0.066 | 0 | 3,840,000 | 3.840 | |||||
| 10/03/2026 | 0.067 | 3,690,000 | 3,840,000 | 3.840 | 260,000 | 0.064 | 3,430,000 | 0.064 | |
| 09/03/2026 | 0.046 | 1,100,000 | 670,000 | 0.670 | 500,000 | 0.039 | 600,000 | 0.042 | |
| 06/03/2026 | 0.069 | 60,000 | 570,000 | 0.570 | 60,000 | 0.069 | |||
| 05/03/2026 | 0.066 | 0 | 510,000 | 0.510 | |||||
| 04/03/2026 | 0.057 | 0 | 510,000 | 0.510 | |||||
| 03/03/2026 | 0.057 | 80,000 | 510,000 | 0.510 | 80,000 | 0.062 | |||
| 02/03/2026 | 0.054 | 80,000 | 590,000 | 0.590 | 80,000 | 0.055 | |||
| 27/02/2026 | 0.067 | 100,000 | 510,000 | 0.510 | 100,000 | 0.067 | |||
| 26/02/2026 | 0.074 | 0 | 410,000 | 0.410 | |||||
| 25/02/2026 | 0.066 | 0 | 410,000 | 0.410 | |||||
| 24/02/2026 | 0.061 | 0 | 410,000 | 0.410 | |||||
| 23/02/2026 | 0.062 | 0 | 410,000 | 0.410 | |||||
| 20/02/2026 | 0.062 | 0 | 410,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
