49892 納指法巴八乙熊Ｇ (R 熊證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.011 | 310,000 | 3,050,000 | 3.050 | 130,000 | 0.010 | |||
| 06/05/2026 | 0.018 | 1,670,000 | 3,180,000 | 3.180 | 1,570,000 | 0.017 | |||
| 05/05/2026 | 0.025 | 70,000 | 4,750,000 | 4.750 | 70,000 | 0.025 | |||
| 04/05/2026 | 0.024 | 2,120,000 | 4,680,000 | 4.680 | 420,000 | 0.024 | 1,690,000 | 0.025 | |
| 30/04/2026 | 0.033 | 20,000 | 3,410,000 | 3.410 | 20,000 | 0.031 | |||
| 29/04/2026 | 0.035 | 30,000 | 3,390,000 | 3.390 | 30,000 | 0.035 | |||
| 28/04/2026 | 0.034 | 0 | 3,360,000 | 3.360 | |||||
| 27/04/2026 | 0.034 | 0 | 3,360,000 | 3.360 | |||||
| 24/04/2026 | 0.039 | 90,000 | 3,360,000 | 3.360 | 90,000 | 0.039 | |||
| 23/04/2026 | 0.041 | 100,000 | 3,450,000 | 3.450 | 100,000 | 0.041 | |||
| 22/04/2026 | 0.043 | 410,000 | 3,350,000 | 3.350 | 410,000 | 0.044 | |||
| 21/04/2026 | 0.043 | 460,000 | 2,940,000 | 2.940 | 460,000 | 0.043 | |||
| 20/04/2026 | 0.047 | 0 | 2,480,000 | 2.480 | |||||
| 17/04/2026 | 0.049 | 0 | 2,480,000 | 2.480 | |||||
| 16/04/2026 | 0.050 | 60,000 | 2,480,000 | 2.480 | 60,000 | 0.050 | |||
| 15/04/2026 | 0.058 | 0 | 2,420,000 | 2.420 | |||||
| 14/04/2026 | 0.064 | 1,230,000 | 2,420,000 | 2.420 | 1,230,000 | 0.065 | |||
| 13/04/2026 | 0.072 | 0 | 1,190,000 | 1.190 | |||||
| 10/04/2026 | 0.071 | 0 | 1,190,000 | 1.190 | |||||
| 09/04/2026 | 0.075 | 0 | 1,190,000 | 1.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
