50381 恒科瑞銀四甲牛Ｅ (R 牛證)
按盤價 
0.132 -0.002 (-1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.134 | 3,718.270 | 170,000 | 2,690,000 | 5.380 | 90,000 | 0.122 | 80,000 | 0.121 |
| 25/04/2024 | 0.098 | 3,554.300 | 960,000 | 2,700,000 | 5.400 | 530,000 | 0.099 | 430,000 | 0.101 |
| 24/04/2024 | 0.100 | 3,573.590 | 1,210,000 | 2,800,000 | 5.600 | 900,000 | 0.089 | 310,000 | 0.097 |
| 23/04/2024 | 0.077 | 3,449.100 | 3,390,000 | 3,390,000 | 6.780 | 2,000,000 | 0.069 | 1,210,000 | 0.073 |
| 22/04/2024 | 0.050 | 3,336.350 | 980,000 | 4,180,000 | 8.360 | 530,000 | 0.050 | 290,000 | 0.048 |
| 19/04/2024 | 0.039 | 3,278.060 | 20,540,000 | 4,420,000 | 8.840 | 14,850,000 | 0.035 | 5,520,000 | 0.035 |
| 18/04/2024 | 0.056 | 3,356.820 | 1,060,000 | 13,750,000 | 27.500 | 520,000 | 0.060 | 460,000 | 0.058 |
| 17/04/2024 | 0.054 | 3,340.220 | 2,730,000 | 13,810,000 | 27.620 | 2,140,000 | 0.053 | 590,000 | 0.051 |
| 16/04/2024 | 0.053 | 3,337.850 | 1,520,000 | 15,360,000 | 30.720 | 250,000 | 0.054 | 1,270,000 | 0.060 |
| 15/04/2024 | 0.077 | 3,442.490 | 2,520,000 | 14,340,000 | 28.680 | 1,410,000 | 0.074 | 1,000,000 | 0.071 |
| 12/04/2024 | 0.084 | 3,474.470 | 1,950,000 | 14,750,000 | 29.500 | 1,100,000 | 0.086 | 850,000 | 0.088 |
| 11/04/2024 | 0.098 | 3,538.390 | 590,000 | 15,000,000 | 30.000 | 140,000 | 0.091 | 450,000 | 0.091 |
| 10/04/2024 | 0.101 | 3,552.010 | 3,410,000 | 14,690,000 | 29.380 | 1,780,000 | 0.096 | 1,550,000 | 0.102 |
| 09/04/2024 | 0.084 | 3,478.240 | 2,770,000 | 14,920,000 | 29.840 | 1,460,000 | 0.084 | 1,310,000 | 0.083 |
| 08/04/2024 | 0.077 | 3,444.610 | 370,000 | 15,070,000 | 30.140 | 30,000 | 0.082 | 340,000 | 0.074 |
| 05/04/2024 | 0.077 | 3,450.890 | 710,000 | 14,760,000 | 29.520 | 110,000 | 0.067 | 600,000 | 0.074 |
| 03/04/2024 | 0.079 | 3,460.870 | 3,360,000 | 14,270,000 | 28.540 | 350,000 | 0.089 | 2,980,000 | 0.085 |
| 02/04/2024 | 0.096 | 3,543.120 | 980,000 | 11,640,000 | 23.280 | 250,000 | 0.100 | 270,000 | 0.101 |
| 28/03/2024 | 0.085 | 3,477.550 | 7,950,000 | 11,620,000 | 23.240 | 6,970,000 | 0.089 | 980,000 | 0.084 |
| 27/03/2024 | 0.063 | 3,393.430 | 1,910,000 | 17,610,000 | 35.220 | 440,000 | 0.064 | 1,470,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
