50593 工行摩通四乙牛Ａ (R 牛證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.038 | 4.170 | 600,000 | ||||||
| 24/04/2024 | 0.035 | 4.140 | 600,000 | 10,120,000 | 16.867 | 300,000 | 0.035 | 300,000 | 0.036 |
| 23/04/2024 | 0.033 | 4.120 | 640,000 | 10,120,000 | 16.867 | 640,000 | 0.032 | ||
| 22/04/2024 | 0.034 | 4.100 | 10,650,000 | 10,760,000 | 17.933 | 600,000 | 0.037 | 10,050,000 | 0.040 |
| 19/04/2024 | 0.034 | 4.110 | 1,100,000 | 1,310,000 | 2.183 | 250,000 | 0.034 | 850,000 | 0.032 |
| 18/04/2024 | 0.036 | 4.110 | 1,430,000 | 710,000 | 1.183 | 1,400,000 | 0.032 | 30,000 | 0.036 |
| 17/04/2024 | 0.028 | 4.020 | 0 | 2,080,000 | 3.467 | ||||
| 16/04/2024 | 0.028 | 4.000 | 3,040,000 | 2,080,000 | 3.467 | 1,000,000 | 0.025 | 2,040,000 | 0.028 |
| 15/04/2024 | 0.030 | 4.030 | 400,000 | 1,040,000 | 1.733 | 400,000 | 0.030 | ||
| 12/04/2024 | 0.028 | 3.990 | 400,000 | 1,440,000 | 2.400 | 400,000 | 0.029 | ||
| 11/04/2024 | 0.031 | 4.070 | 0 | 1,040,000 | 1.733 | ||||
| 10/04/2024 | 0.031 | 4.080 | 0 | 1,040,000 | 1.733 | ||||
| 09/04/2024 | 0.029 | 4.020 | 40,000 | 1,040,000 | 1.733 | 40,000 | 0.029 | ||
| 08/04/2024 | 0.028 | 4.020 | 0 | 1,000,000 | 1.667 | ||||
| 05/04/2024 | 0.027 | 3.970 | 0 | 1,000,000 | 1.667 | ||||
| 03/04/2024 | 0.030 | 4.010 | 0 | 1,000,000 | 1.667 | ||||
| 02/04/2024 | 0.030 | 4.030 | 1,000,000 | 1,000,000 | 1.667 | 1,000,000 | 0.030 | ||
| 28/03/2024 | 0.026 | 3.940 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.028 | 3.970 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.029 | 4.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
