50593 恒指瑞信零二熊N (R 熊證)
即時 按盤價 跌0.137 -0.020 (-12.739%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/12/20190.15726,645.43001,680,0000.560
10/12/20190.16226,436.62001,680,0000.560
09/12/20190.16226,494.73001,680,0000.560
06/12/20190.16326,498.370200,0001,680,0000.560200,0000.163
05/12/20190.17626,217.04001,480,0000.490
04/12/20190.18426,062.560770,0001,480,0000.490760,0000.18110,0000.181
03/12/20190.16826,391.300630,0002,230,0000.740620,0000.17810,0000.168
02/12/20190.16526,444.7201,120,0002,840,0000.95010,0000.1621,110,0000.165
29/11/20190.17026,346.490440,0001,740,0000.580440,0000.164
28/11/20190.14026,893.730400,0002,180,0000.730200,0000.142200,0000.140
27/11/20190.13726,954.00002,180,0000.730
26/11/20190.13726,913.92002,180,0000.730
25/11/20190.13526,993.040270,0002,180,0000.730270,0000.133
22/11/20190.15826,595.080100,0001,910,0000.64020,0000.15880,0000.159
21/11/20190.16326,466.880230,0001,850,0000.620230,0000.167
20/11/20190.14126,889.61002,080,0000.690
19/11/20190.13327,093.8003,170,0002,080,0000.6903,000,0000.138170,0000.136
18/11/20190.15326,681.090310,0004,910,0001.640310,0000.156
15/11/20190.17026,326.66004,600,0001.530
14/11/20190.17026,323.690160,0004,600,0001.53020,0000.169140,0000.164
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/12/2019 17:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包