50899 美團摩通四六熊Ｂ (R 熊證)
按盤價 
0.084 +0.003 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.081 | 111.400 | 0 | 10,000 | 0.012 | ||||
| 26/04/2024 | 0.074 | 115.600 | 0 | 10,000 | 0.012 | ||||
| 25/04/2024 | 0.081 | 111.500 | 0 | 10,000 | 0.012 | ||||
| 24/04/2024 | 0.080 | 113.600 | 20,000 | 10,000 | 0.012 | 20,000 | 0.085 | ||
| 23/04/2024 | 0.088 | 108.600 | 10,000 | 30,000 | 0.038 | 10,000 | 0.090 | ||
| 22/04/2024 | 0.104 | 100.600 | 10,000 | 20,000 | 0.025 | 10,000 | 0.104 | ||
| 19/04/2024 | 0.113 | 95.300 | 0 | 10,000 | 0.012 | ||||
| 18/04/2024 | 0.109 | 97.750 | 0 | 10,000 | 0.012 | ||||
| 17/04/2024 | 0.109 | 97.550 | 0 | 10,000 | 0.012 | ||||
| 16/04/2024 | 0.106 | 98.700 | 0 | 10,000 | 0.012 | ||||
| 15/04/2024 | 0.100 | 101.600 | 0 | 10,000 | 0.012 | ||||
| 12/04/2024 | 0.099 | 102.100 | 0 | 10,000 | 0.012 | ||||
| 11/04/2024 | 0.095 | 104.500 | 10,000 | 10,000 | 0.012 | 10,000 | 0.095 | ||
| 10/04/2024 | 0.097 | 103.800 | 0 | 20,000 | 0.025 | ||||
| 09/04/2024 | 0.104 | 99.700 | 10,000 | 20,000 | 0.025 | 10,000 | 0.104 | ||
| 08/04/2024 | 0.104 | 99.400 | 0 | 10,000 | 0.012 | ||||
| 05/04/2024 | 0.104 | 100.400 | 0 | 10,000 | 0.012 | ||||
| 03/04/2024 | 0.105 | 98.950 | 0 | 10,000 | 0.012 | ||||
| 02/04/2024 | 0.102 | 101.400 | 0 | 10,000 | 0.012 | ||||
| 28/03/2024 | 0.110 | 96.800 | 0 | 10,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
