51216 美團摩通四十牛Ｃ (R 牛證)
按盤價 
0.370 -0.040 (-9.756%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.410 | 115.600 | 740,000 | 300,000 | 0.600 | 710,000 | 0.402 | ||
| 25/04/2024 | 0.365 | 111.500 | 450,000 | 1,010,000 | 2.020 | 450,000 | 0.365 | ||
| 24/04/2024 | 0.380 | 113.600 | 230,000 | 560,000 | 1.120 | 170,000 | 0.364 | ||
| 23/04/2024 | 0.330 | 108.600 | 380,000 | 730,000 | 1.460 | 320,000 | 0.303 | ||
| 22/04/2024 | 0.250 | 100.600 | 2,000,000 | 1,050,000 | 2.100 | 1,270,000 | 0.243 | 350,000 | 0.249 |
| 19/04/2024 | 0.197 | 95.300 | 1,870,000 | 1,970,000 | 3.940 | 600,000 | 0.184 | 1,210,000 | 0.179 |
| 18/04/2024 | 0.223 | 97.750 | 1,140,000 | 1,360,000 | 2.720 | 370,000 | 0.214 | 770,000 | 0.217 |
| 17/04/2024 | 0.220 | 97.550 | 1,280,000 | 960,000 | 1.920 | 320,000 | 0.243 | 940,000 | 0.229 |
| 16/04/2024 | 0.230 | 98.700 | 60,000 | 340,000 | 0.680 | 10,000 | 0.238 | 50,000 | 0.232 |
| 15/04/2024 | 0.265 | 101.600 | 910,000 | 300,000 | 0.600 | 450,000 | 0.264 | 460,000 | 0.258 |
| 12/04/2024 | 0.270 | 102.100 | 30,000 | 290,000 | 0.580 | ||||
| 11/04/2024 | 0.295 | 104.500 | 10,000 | 290,000 | 0.580 | 10,000 | 0.295 | ||
| 10/04/2024 | 0.280 | 103.800 | 60,000 | 300,000 | 0.600 | 30,000 | 0.275 | ||
| 09/04/2024 | 0.245 | 99.700 | 1,780,000 | 330,000 | 0.660 | 860,000 | 0.245 | 600,000 | 0.249 |
| 08/04/2024 | 0.240 | 99.400 | 1,510,000 | 590,000 | 1.180 | 860,000 | 0.229 | 450,000 | 0.227 |
| 05/04/2024 | 0.250 | 100.400 | 3,430,000 | 1,000,000 | 2.000 | 670,000 | 0.235 | 1,360,000 | 0.245 |
| 03/04/2024 | 0.236 | 98.950 | 4,930,000 | 310,000 | 0.620 | 3,180,000 | 0.245 | 1,370,000 | 0.249 |
| 02/04/2024 | 0.260 | 101.400 | 6,130,000 | 2,120,000 | 4.240 | 2,640,000 | 0.247 | 2,010,000 | 0.245 |
| 28/03/2024 | 0.217 | 96.800 | 41,660,000 | 2,750,000 | 5.500 | 17,730,000 | 0.203 | 16,370,000 | 0.205 |
| 27/03/2024 | 0.155 | 91.100 | 8,050,000 | 4,110,000 | 8.220 | 2,030,000 | 0.168 | 1,320,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
