51341 理想瑞銀四乙熊Ｄ (R 熊證)
按盤價 
0.243 -0.007 (-2.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.250 | 93.500 | 0 | 30,000 | 0.030 | ||||
| 24/04/2024 | 0.246 | 96.550 | 0 | 30,000 | 0.030 | ||||
| 23/04/2024 | 0.243 | 98.350 | 100,000 | 30,000 | 0.030 | 100,000 | 0.249 | ||
| 22/04/2024 | 0.244 | 97.450 | 0 | 130,000 | 0.130 | ||||
| 19/04/2024 | 0.226 | 106.300 | 0 | 130,000 | 0.130 | ||||
| 18/04/2024 | 0.210 | 114.800 | 20,000 | 130,000 | 0.130 | 20,000 | 0.207 | ||
| 17/04/2024 | 0.209 | 114.900 | 75,000 | 110,000 | 0.110 | 75,000 | 0.211 | ||
| 16/04/2024 | 0.218 | 110.500 | 0 | 35,000 | 0.030 | ||||
| 15/04/2024 | 0.206 | 116.200 | 0 | 35,000 | 0.030 | ||||
| 12/04/2024 | 0.203 | 118.000 | 15,000 | 35,000 | 0.030 | 15,000 | 0.201 | ||
| 11/04/2024 | 0.192 | 123.300 | 20,000 | 50,000 | 0.050 | 20,000 | 0.193 | ||
| 10/04/2024 | 0.189 | 126.000 | 0 | 30,000 | 0.030 | ||||
| 09/04/2024 | 0.196 | 121.900 | 0 | 30,000 | 0.030 | ||||
| 08/04/2024 | 0.199 | 120.800 | 0 | 30,000 | 0.030 | ||||
| 05/04/2024 | 0.206 | 116.100 | 0 | 30,000 | 0.030 | ||||
| 03/04/2024 | 0.204 | 117.500 | 0 | 30,000 | 0.030 | ||||
| 02/04/2024 | 0.193 | 123.700 | 2,430,000 | 30,000 | 0.030 | 1,665,000 | 0.194 | 765,000 | 0.197 |
| 28/03/2024 | 0.195 | 121.300 | 210,000 | 930,000 | 0.930 | 10,000 | 0.195 | 200,000 | 0.195 |
| 27/03/2024 | 0.202 | 117.500 | 140,000 | 740,000 | 0.740 | 40,000 | 0.198 | 100,000 | 0.202 |
| 26/03/2024 | 0.194 | 121.800 | 140,000 | 680,000 | 0.680 | 140,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
