51504 恒指摩通六十牛Ｊ (R 牛證)
按盤價 
0.177 +0.020 (+12.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.157 | 17,651.150 | 2,620,000 | 130,000 | 0.065 | 2,610,000 | 0.146 | 10,000 | 0.133 |
| 25/04/2024 | 0.118 | 17,284.540 | 590,000 | 2,730,000 | 1.365 | 60,000 | 0.119 | 530,000 | 0.115 |
| 24/04/2024 | 0.111 | 17,201.270 | 8,410,000 | 2,260,000 | 1.130 | 7,450,000 | 0.095 | 550,000 | 0.104 |
| 23/04/2024 | 0.079 | 16,828.930 | 59,430,000 | 9,160,000 | 4.580 | 6,780,000 | 0.073 | 2,030,000 | 0.073 |
| 22/04/2024 | 0.052 | 16,511.690 | 379,340,000 | 13,910,000 | 6.955 | 139,800,000 | 0.049 | 151,550,000 | 0.049 |
| 19/04/2024 | 0.029 | 16,224.140 | 11,260,000 | 2,160,000 | 1.080 | 5,420,000 | 0.026 | 5,670,000 | 0.025 |
| 18/04/2024 | 0.044 | 16,385.870 | 4,760,000 | 1,910,000 | 0.955 | 2,410,000 | 0.045 | 2,210,000 | 0.040 |
| 17/04/2024 | 0.031 | 16,251.840 | 4,470,000 | 2,110,000 | 1.055 | 2,250,000 | 0.028 | 2,220,000 | 0.033 |
| 16/04/2024 | 0.030 | 16,248.970 | 3,300,000 | 2,140,000 | 1.070 | 2,950,000 | 0.042 | 350,000 | 0.033 |
| 15/04/2024 | 0.063 | 16,600.460 | 2,860,000 | 4,740,000 | 2.370 | 2,860,000 | 0.064 | ||
| 12/04/2024 | 0.073 | 16,721.690 | 1,730,000 | 1,880,000 | 0.940 | 1,730,000 | 0.086 | ||
| 11/04/2024 | 0.109 | 17,095.030 | 80,000 | 150,000 | 0.075 | 80,000 | 0.106 | ||
| 10/04/2024 | 0.112 | 17,139.170 | 3,070,000 | 70,000 | 0.035 | 3,060,000 | 0.094 | 10,000 | 0.116 |
| 09/04/2024 | 0.084 | 16,828.070 | 400,000 | 3,120,000 | 1.560 | 200,000 | 0.085 | ||
| 08/04/2024 | 0.076 | 16,732.850 | 3,570,000 | 3,320,000 | 1.660 | 2,210,000 | 0.089 | 1,360,000 | 0.073 |
| 05/04/2024 | 0.074 | 16,723.920 | 1,890,000 | 4,170,000 | 2.085 | 200,000 | 0.075 | 1,690,000 | 0.062 |
| 03/04/2024 | 0.073 | 16,725.100 | 790,000 | 2,680,000 | 1.340 | 790,000 | 0.077 | ||
| 02/04/2024 | 0.093 | 16,931.520 | 2,210,000 | 1,890,000 | 0.945 | 220,000 | 0.091 | 1,790,000 | 0.094 |
| 28/03/2024 | 0.061 | 16,541.420 | 15,410,000 | 320,000 | 0.160 | 7,900,000 | 0.045 | 7,460,000 | 0.045 |
| 27/03/2024 | 0.046 | 16,392.840 | 850,000 | 760,000 | 0.380 | 540,000 | 0.049 | 310,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
