53136 恒指摩通九二熊Ｂ (R 熊證)
按盤價 
0.280 -0.025 (-8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.305 | 23,055.030 | 0 | 20,000 | 0.010 | ||||
| 30/06/2026 | 0.310 | 22,881.020 | 0 | 20,000 | 0.010 | ||||
| 29/06/2026 | 0.310 | 23,026.680 | 0 | 20,000 | 0.010 | ||||
| 26/06/2026 | 0.330 | 22,671.860 | 0 | 20,000 | 0.010 | ||||
| 25/06/2026 | 0.290 | 23,076.910 | 120,000 | 20,000 | 0.010 | 120,000 | 0.285 | ||
| 24/06/2026 | 0.270 | 23,412.180 | 120,000 | 140,000 | 0.070 | 120,000 | 0.271 | ||
| 23/06/2026 | 0.265 | 23,336.280 | 0 | 20,000 | 0.010 | ||||
| 22/06/2026 | 0.236 | 23,768.520 | 40,000 | 20,000 | 0.010 | 40,000 | 0.249 | ||
| 18/06/2026 | 0.230 | 23,924.810 | 50,000 | 60,000 | 0.030 | 50,000 | 0.218 | ||
| 17/06/2026 | 0.189 | 24,312.160 | 610,000 | 10,000 | 0.005 | 300,000 | 0.188 | 310,000 | 0.183 |
| 16/06/2026 | 0.175 | 24,493.950 | 760,000 | 0 | 0.000 | 560,000 | 0.166 | 200,000 | 0.141 |
| 15/06/2026 | 0.140 | 24,842.670 | 360,000 | 360,000 | 0.180 | 360,000 | 0.136 | ||
| 12/06/2026 | 0.157 | 24,718.100 | 410,000 | 0 | 0.000 | 200,000 | 0.154 | 200,000 | 0.157 |
| 11/06/2026 | 0.199 | 24,249.290 | 300,000 | 0 | 0.000 | 150,000 | 0.215 | 150,000 | 0.178 |
| 10/06/2026 | 0.181 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.165 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.161 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.129 | 24,961.950 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
