54420 騰訊匯豐四八牛Ｃ (R 牛證)
按盤價 
0.169 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.169 | 347.600 | 7,710,000 | ||||||
| 26/04/2024 | 0.169 | 348.400 | 5,850,000 | 240,000 | 0.240 | 2,905,000 | 0.166 | 2,865,000 | 0.166 |
| 25/04/2024 | 0.150 | 339.400 | 10,380,000 | 280,000 | 0.280 | 5,395,000 | 0.158 | 4,925,000 | 0.159 |
| 24/04/2024 | 0.158 | 344.200 | 5,100,000 | 750,000 | 0.750 | 2,275,000 | 0.153 | 2,825,000 | 0.152 |
| 23/04/2024 | 0.138 | 332.400 | 4,505,000 | 200,000 | 0.200 | 2,205,000 | 0.130 | 2,300,000 | 0.127 |
| 22/04/2024 | 0.112 | 320.400 | 5,380,000 | 105,000 | 0.110 | 2,740,000 | 0.105 | 2,540,000 | 0.103 |
| 19/04/2024 | 0.079 | 303.800 | 11,895,000 | 305,000 | 0.310 | 5,735,000 | 0.075 | 5,835,000 | 0.078 |
| 18/04/2024 | 0.085 | 304.400 | 5,430,000 | 205,000 | 0.210 | 2,905,000 | 0.080 | 2,525,000 | 0.079 |
| 17/04/2024 | 0.075 | 300.800 | 2,685,000 | 585,000 | 0.590 | 1,430,000 | 0.075 | 1,255,000 | 0.076 |
| 16/04/2024 | 0.077 | 301.800 | 5,280,000 | 760,000 | 0.760 | 2,495,000 | 0.083 | 2,675,000 | 0.084 |
| 15/04/2024 | 0.083 | 304.400 | 3,050,000 | 580,000 | 0.580 | 1,525,000 | 0.084 | 1,525,000 | 0.084 |
| 12/04/2024 | 0.093 | 309.600 | 3,330,000 | 580,000 | 0.580 | 1,665,000 | 0.100 | 1,665,000 | 0.100 |
| 11/04/2024 | 0.103 | 315.000 | 3,080,000 | 580,000 | 0.580 | 1,540,000 | 0.102 | 1,540,000 | 0.101 |
| 10/04/2024 | 0.101 | 314.200 | 3,970,000 | 580,000 | 0.580 | 2,270,000 | 0.093 | 1,100,000 | 0.094 |
| 09/04/2024 | 0.084 | 305.000 | 19,810,000 | 1,750,000 | 1.750 | 9,205,000 | 0.086 | 9,890,000 | 0.086 |
| 08/04/2024 | 0.085 | 305.400 | 29,555,000 | 1,065,000 | 1.070 | 14,245,000 | 0.089 | 15,310,000 | 0.089 |
| 05/04/2024 | 0.098 | 310.000 | 72,390,000 | 0 | 0.000 | 36,195,000 | 0.094 | 36,195,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
