64630 恒指法興五三熊Ｉ (R 熊證)
按盤價 
0.157 +0.020 (+14.599%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.137 | 16,385.870 | 180,000 | 200,000 | 0.100 | 180,000 | 0.130 | ||
| 17/04/2024 | 0.153 | 16,251.840 | 0 | 380,000 | 0.190 | ||||
| 16/04/2024 | 0.155 | 16,248.970 | 530,000 | 380,000 | 0.190 | 530,000 | 0.144 | ||
| 15/04/2024 | 0.116 | 16,600.460 | 1,220,000 | 910,000 | 0.455 | 420,000 | 0.117 | 800,000 | 0.118 |
| 12/04/2024 | 0.103 | 16,721.690 | 1,460,000 | 530,000 | 0.265 | 1,260,000 | 0.082 | 200,000 | 0.088 |
| 11/04/2024 | 0.064 | 17,095.030 | 3,680,000 | 1,590,000 | 0.795 | 1,410,000 | 0.068 | 2,270,000 | 0.069 |
| 10/04/2024 | 0.059 | 17,139.170 | 2,340,000 | 730,000 | 0.365 | 1,070,000 | 0.067 | 1,270,000 | 0.067 |
| 09/04/2024 | 0.091 | 16,828.070 | 4,600,000 | 530,000 | 0.265 | 2,300,000 | 0.089 | 2,300,000 | 0.083 |
| 08/04/2024 | 0.100 | 16,732.850 | 2,200,000 | 530,000 | 0.265 | 1,100,000 | 0.099 | 1,100,000 | 0.090 |
| 05/04/2024 | 0.102 | 16,723.920 | 0 | 530,000 | 0.265 | ||||
| 03/04/2024 | 0.102 | 16,725.100 | 1,400,000 | 530,000 | 0.265 | 760,000 | 0.094 | 640,000 | 0.088 |
| 02/04/2024 | 0.081 | 16,931.520 | 3,390,000 | 650,000 | 0.325 | 1,630,000 | 0.078 | 1,750,000 | 0.075 |
| 28/03/2024 | 0.117 | 16,541.420 | 0 | 530,000 | 0.265 | ||||
| 27/03/2024 | 0.133 | 16,392.840 | 1,760,000 | 530,000 | 0.265 | 1,760,000 | 0.123 | ||
| 26/03/2024 | 0.107 | 16,618.320 | 8,000,000 | 2,290,000 | 1.145 | 2,240,000 | 0.112 | 4,000,000 | 0.110 |
| 25/03/2024 | 0.122 | 16,473.640 | 1,200,000 | 530,000 | 0.265 | 600,000 | 0.115 | 600,000 | 0.114 |
| 22/03/2024 | 0.119 | 16,499.470 | 1,120,000 | 530,000 | 0.265 | 890,000 | 0.117 | 230,000 | 0.109 |
| 21/03/2024 | 0.084 | 16,863.100 | 2,910,000 | 1,190,000 | 0.595 | 1,170,000 | 0.080 | 1,550,000 | 0.082 |
| 20/03/2024 | 0.114 | 16,543.070 | 1,550,000 | 810,000 | 0.405 | 930,000 | 0.115 | 620,000 | 0.111 |
| 19/03/2024 | 0.114 | 16,529.480 | 1,310,000 | 1,120,000 | 0.560 | 550,000 | 0.118 | 760,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
