68259 美團摩通六九牛Ｊ (R 牛證)
按盤價 
0.184 -0.015 (-7.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.199 | 80.400 | 130,000 | 1,270,000 | 1.588 | ||||
| 02/06/2026 | 0.255 | 85.500 | 1,610,000 | 1,270,000 | 1.588 | 840,000 | 0.247 | 660,000 | 0.246 |
| 01/06/2026 | 0.179 | 78.250 | 360,000 | 1,450,000 | 1.812 | ||||
| 29/05/2026 | 0.130 | 73.450 | 620,000 | 1,450,000 | 1.812 | 410,000 | 0.125 | ||
| 28/05/2026 | 0.126 | 73.300 | 160,000 | 1,040,000 | 1.300 | ||||
| 27/05/2026 | 0.174 | 77.700 | 0 | 1,040,000 | 1.300 | ||||
| 26/05/2026 | 0.181 | 78.800 | 310,000 | 1,040,000 | 1.300 | 310,000 | 0.178 | ||
| 22/05/2026 | 0.213 | 81.350 | 0 | 730,000 | 0.912 | ||||
| 21/05/2026 | 0.220 | 82.100 | 0 | 730,000 | 0.912 | ||||
| 20/05/2026 | 0.226 | 82.850 | 0 | 730,000 | 0.912 | ||||
| 19/05/2026 | 0.227 | 83.050 | 0 | 730,000 | 0.912 | ||||
| 18/05/2026 | 0.219 | 82.150 | 0 | 730,000 | 0.912 | ||||
| 15/05/2026 | 0.224 | 82.700 | 0 | 730,000 | 0.912 | ||||
| 14/05/2026 | 0.260 | 85.700 | 0 | 730,000 | 0.912 | ||||
| 13/05/2026 | 0.275 | 87.600 | 50,000 | 730,000 | 0.912 | 50,000 | 0.270 | ||
| 12/05/2026 | 0.243 | 84.150 | 10,000 | 780,000 | 0.975 | 10,000 | 0.250 | ||
| 11/05/2026 | 0.240 | 84.350 | 490,000 | 790,000 | 0.988 | 240,000 | 0.225 | 250,000 | 0.225 |
| 08/05/2026 | 0.237 | 84.050 | 0 | 780,000 | 0.975 | ||||
| 07/05/2026 | 0.237 | 84.250 | 3,200,000 | 780,000 | 0.975 | 1,670,000 | 0.239 | 1,480,000 | 0.239 |
| 06/05/2026 | 0.220 | 82.500 | 240,000 | 970,000 | 1.213 | 240,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
