| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 29,850 | 10674 | 日經瑞銀五乙沽B | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 29,850 | 10677 | 日經摩通五乙沽B | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 30,000 | 10670 | 日經法巴五乙沽B | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 31,840 | 10673 | 日經瑞銀五乙沽A | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 31,840 | 10676 | 日經摩通五乙沽A | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 31,840 | 10686 | 日經摩利五乙沽B | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 32,000 | 10669 | 日經法巴五乙沽A | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 34,825 | 10703 | 日經瑞銀五乙沽C | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 34,825 | 10706 | 日經摩利五乙沽C | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 34,825 | 10712 | 日經法興五乙沽A | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 34,825 | 10769 | 日經摩通六三沽B | 0.029 | 0.00% | 13/03/2026 |
| | | | | | 34,825 | 10774 | 日經摩利六三沽A | 0.028 | 0.00% | 13/03/2026 |
| | | | | | 35,000 | 10701 | 日經摩通五乙沽C | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 35,000 | 10762 | 日經瑞銀六三沽B | 0.027 | 0.00% | 13/03/2026 |
| | | | | | 35,820 | 10034 | 日經摩利六六沽A | | 0.00% | 12/06/2026 |
| | | | | | 35,820 | 10045 | 日經摩通六六沽D | 0.068 | +4.62% | 12/06/2026 |
| | | | | | 36,000 | 10799 | 日經瑞銀六六沽D | 0.066 | 0.00% | 12/06/2026 |
| | | | | | 37,810 | 10044 | 日經摩通六六沽C | 0.064 | +4.92% | 12/06/2026 |
| | | | | | 37,810 | 10756 | 日經法興六三沽A | 0.021 | +10.53% | 13/03/2026 |
| | | | | | 37,810 | 10761 | 日經瑞銀六三沽A | 0.018 | +5.88% | 13/03/2026 |
| | | | | | 38,000 | 10752 | 日經摩通六三沽A | 0.023 | +4.55% | 13/03/2026 |
| | | | | | 38,000 | 10798 | 日經瑞銀六六沽C | 0.063 | +1.61% | 12/06/2026 |
| | | | | | 39,800 | 10043 | 日經摩通六六沽B | 0.061 | +5.17% | 12/06/2026 |
| | | | | | 39,800 | 10054 | 日經法興六六沽A | 0.061 | 0.00% | 12/06/2026 |
| | | | | | 39,800 | 10770 | 日經摩通六三沽C | 0.029 | +3.57% | 13/03/2026 |
| | | | | | 39,800 | 10775 | 日經摩利六三沽B | | 0.00% | 13/03/2026 |
| | | | | | 40,000 | 10763 | 日經瑞銀六三沽C | 0.024 | 0.00% | 13/03/2026 |
| | | | | | 40,000 | 10796 | 日經瑞銀六六沽A | 0.061 | +1.67% | 12/06/2026 |
| 10671 | 日經瑞銀五乙購A | 1.090 | 0.00% | 12/12/2025 | 40,200 | | | | | |
| 10675 | 日經摩通五乙購A | 0.800 | 0.00% | 12/12/2025 | 40,500 | | | | | |
| | | | | | 41,790 | 10001 | 日經瑞銀六三沽D | 0.031 | -3.13% | 13/03/2026 |
| | | | | | 41,790 | 10017 | 日經摩利六三沽C | 0.031 | +3.33% | 13/03/2026 |
| | | | | | 41,790 | 10035 | 日經摩利六六沽B | 0.065 | +1.56% | 12/06/2026 |
| | | | | | 41,800 | 10042 | 日經摩通六六沽A | 0.072 | +5.88% | 12/06/2026 |
| | | | | | 42,000 | 10794 | 日經摩通六三沽D | 0.038 | +5.56% | 13/03/2026 |
| | | | | | 42,000 | 10797 | 日經瑞銀六六沽B | 0.066 | +1.54% | 12/06/2026 |
| 10764 | 日經瑞銀六三購A | 0.570 | -1.72% | 13/03/2026 | 43,000 | | | | | |
| | | | | | 43,780 | 10083 | 日經法興六六沽B | 0.077 | +2.67% | 12/06/2026 |
| | | | | | 43,780 | 10101 | 日經瑞銀六六沽G | 0.071 | +2.90% | 12/06/2026 |
| | | | | | 44,000 | 10060 | 日經摩通六六沽E | 0.078 | +4.00% | 12/06/2026 |
| | | | | | 44,775 | 10102 | 日經瑞銀六六沽H | 0.121 | 0.00% | 12/06/2026 |
| | | | | | 45,000 | 10081 | 日經法巴六六沽A | 0.164 | +1.23% | 12/06/2026 |
| 10753 | 日經摩通六三購A | 0.450 | -2.17% | 13/03/2026 | 45,000 | | | | | |
| 10773 | 日經摩利六三購A | | 0.00% | 13/03/2026 | 45,225 | | | | | |
| 10768 | 日經瑞銀六三購C | 0.560 | -1.75% | 13/03/2026 | 46,000 | | | | | |
| | | | | | 47,000 | 10099 | 日經瑞銀六六沽E | 0.115 | +2.68% | 12/06/2026 |
| 10795 | 日經摩通六三購C | 0.370 | -2.63% | 13/03/2026 | 47,500 | | | | | |
| 10002 | 日經瑞銀六三購D | 0.380 | -3.80% | 13/03/2026 | 47,737 | | | | | |
| 10765 | 日經瑞銀六三購B | 0.560 | -1.75% | 13/03/2026 | 48,000 | | | | | |
| 10032 | 日經摩利六六購A | | 0.00% | 12/06/2026 | 49,000 | | | | | |
| | | | | | 50,000 | 10100 | 日經瑞銀六六沽F | 0.133 | +1.53% | 12/06/2026 |
| 10771 | 日經摩通六三購B | 0.270 | -5.26% | 13/03/2026 | 50,000 | | | | | |
| 10776 | 日經摩利六三購B | 0.265 | -3.64% | 13/03/2026 | 50,250 | | | | | |
| 10005 | 日經瑞銀六六購A | 0.280 | -1.75% | 12/06/2026 | 52,000 | | | | | |
| 10046 | 日經摩通六六購A | 0.203 | -2.87% | 12/06/2026 | 52,000 | | | | | |
| 10006 | 日經瑞銀六六購B | 0.245 | -5.77% | 12/06/2026 | 54,000 | | | | | |
| 10033 | 日經摩利六六購B | 0.174 | -4.92% | 12/06/2026 | 54,000 | | | | | |
| 10050 | 日經摩通六六購B | 0.174 | -3.33% | 12/06/2026 | 54,000 | | | | | |
| 10059 | 日經摩通六六購C | 0.109 | -4.39% | 12/06/2026 | 56,200 | | | | | |
| 10078 | 日經摩利六六購C | 0.104 | -4.59% | 12/06/2026 | 56,480 | | | | | |
| 10082 | 日經法巴六六購A | 0.107 | -4.46% | 12/06/2026 | 56,481 | | | | | |
| 10096 | 日經瑞銀六六購C | 0.102 | -4.67% | 12/06/2026 | 56,481 | | | | | |
| 10098 | 日經瑞銀六六購D | | 0.00% | 12/06/2026 | 60,000 | | | | | |
| 10103 | 日經摩通六六購D | | 0.00% | 12/06/2026 | 60,000 | | | | | |
|