10042 日經摩通六六沽Ａ (認沽證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.046 | 20,000 | 48.888 | 20,000 | 0.048 | |||
| 13/03/2026 | 0.053 | 70,000 | 50.535 | 50,000 | 0.049 | 20,000 | 0.053 | |
| 12/03/2026 | 0.044 | 0 | 48.652 | |||||
| 11/03/2026 | 0.042 | 50,000 | 48.806 | 50,000 | 0.039 | |||
| 10/03/2026 | 0.048 | 150,000 | 48.986 | 150,000 | 0.050 | |||
| 09/03/2026 | 0.070 | 170,000 | 52.022 | 170,000 | 0.080 | |||
| 06/03/2026 | 0.039 | 170,000 | 47.698 | 150,000 | 0.042 | 20,000 | 0.043 | |
| 05/03/2026 | 0.041 | 150,000 | 47.469 | 150,000 | 0.038 | |||
| 04/03/2026 | 0.056 | 650,000 | 50.063 | 550,000 | 0.057 | 100,000 | 0.060 | |
| 03/03/2026 | 0.036 | 0 | 47.143 | |||||
| 02/03/2026 | 0.028 | 0 | 46.855 | |||||
| 27/02/2026 | 0.023 | 50,000 | 45.232 | 50,000 | 0.024 | |||
| 26/02/2026 | 0.024 | 0 | 45.353 | |||||
| 25/02/2026 | 0.023 | 510,000 | 44.396 | 510,000 | 0.024 | |||
| 24/02/2026 | 0.026 | 0 | 43.403 | |||||
| 23/02/2026 | 0.030 | 0 | 43.964 | |||||
| 20/02/2026 | 0.031 | 0 | 43.831 | |||||
| 16/02/2026 | 0.034 | 100,000 | 43.965 | 100,000 | 0.034 | |||
| 13/02/2026 | 0.034 | 0 | 43.653 | |||||
| 12/02/2026 | 0.033 | 0 | 44.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
