10042 日經摩通六六沽Ａ (認沽證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.048 | 0 | 39.368 | |||||
| 28/01/2026 | 0.048 | 0 | 39.147 | |||||
| 27/01/2026 | 0.048 | 150,000 | 39.136 | 150,000 | 0.048 | |||
| 26/01/2026 | 0.052 | 0 | 39.291 | |||||
| 23/01/2026 | 0.047 | 0 | 39.614 | |||||
| 22/01/2026 | 0.045 | 0 | 38.650 | |||||
| 21/01/2026 | 0.053 | 0 | 38.917 | |||||
| 20/01/2026 | 0.051 | 0 | 38.709 | |||||
| 19/01/2026 | 0.048 | 250,000 | 38.816 | 250,000 | 0.050 | |||
| 16/01/2026 | 0.044 | 300,000 | 38.053 | 300,000 | 0.044 | |||
| 15/01/2026 | 0.043 | 550,000 | 37.928 | 550,000 | 0.043 | |||
| 14/01/2026 | 0.043 | 100,000 | 38.244 | 100,000 | 0.043 | |||
| 13/01/2026 | 0.044 | 1,290,000 | 37.043 | 1,240,000 | 0.044 | 50,000 | 0.045 | |
| 12/01/2026 | 0.035 | 5,820,000 | 31.680 | 4,980,000 | 0.035 | 840,000 | 0.035 | |
| 09/01/2026 | 0.048 | 5,280,000 | 34.707 | 5,080,000 | 0.047 | 200,000 | 0.049 | |
| 08/01/2026 | 0.052 | 7,760,000 | 34.035 | 600,000 | 0.052 | 7,160,000 | 0.054 | |
| 07/01/2026 | 0.049 | 3,180,000 | 34.759 | 200,000 | 0.047 | 2,980,000 | 0.049 | |
| 06/01/2026 | 0.045 | 320,000 | 34.630 | 320,000 | 0.045 | |||
| 05/01/2026 | 0.049 | 600,000 | 34.297 | 600,000 | 0.049 | |||
| 02/01/2026 | 0.051 | 200,000 | 31.688 | 200,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
