| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.010 | 0 | 63.960 | |||||
| 04/05/2026 | 0.010 | 0 | 63.120 | |||||
| 30/04/2026 | 0.010 | 0 | 59.877 | |||||
| 29/04/2026 | 0.010 | 0 | 60.533 | |||||
| 28/04/2026 | 0.010 | 0 | 59.863 | |||||
| 27/04/2026 | 0.010 | 0 | 60.541 | |||||
| 24/04/2026 | 0.010 | 600,000 | 57.011 | 600,000 | 0.010 | |||
| 23/04/2026 | 0.011 | 0 | 56.280 | |||||
| 22/04/2026 | 0.011 | 0 | 56.652 | |||||
| 21/04/2026 | 0.012 | 50,000 | 56.555 | 50,000 | 0.012 | |||
| 20/04/2026 | 0.013 | 0 | 55.856 | |||||
| 17/04/2026 | 0.013 | 50,000 | 53.673 | 50,000 | 0.013 | |||
| 16/04/2026 | 0.013 | 0 | 55.254 | |||||
| 15/04/2026 | 0.013 | 200,000 | 52.018 | 200,000 | 0.013 | |||
| 14/04/2026 | 0.015 | 0 | 52.650 | |||||
| 13/04/2026 | 0.020 | 0 | 52.758 | |||||
| 10/04/2026 | 0.020 | 200,000 | 52.366 | 200,000 | 0.020 | |||
| 09/04/2026 | 0.022 | 200,000 | 50.900 | 200,000 | 0.022 | |||
| 08/04/2026 | 0.022 | 20,000 | 51.396 | 20,000 | 0.022 | |||
| 02/04/2026 | 0.043 | 500,000 | 49.706 | 500,000 | 0.040 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF