• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
16278 快手信證六七購Ａ (認購證)
即時 按盤價 升0.203 +0.036 (+21.557%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.010-9.09%20/02/2026
     44.88018481快手信證六一沽Ａ0.0100.00%29/01/2026
27056快手麥銀六七購Ａ0.690+7.81%28/07/202648.880     
29806快手中銀六七購Ａ0.690+9.52%21/07/202648.930     
     49.83017479快手瑞銀六乙沽Ａ0.058-7.94%23/12/2026
     49.83018187快手國君六乙沽Ａ0.052-11.86%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.053-10.17%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.057-6.56%23/12/2026
     49.83018456快手法興六乙沽Ａ0.059-6.35%23/12/2026
     49.83018474快手匯豐六乙沽Ａ0.056-12.50%23/12/2026
     49.83018497快手華泰六乙沽Ａ0.057-6.56%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.062-6.06%23/12/2026
     49.88017395快手信證六乙沽Ａ0.049-9.26%31/12/2026
     49.93017484快手中銀六乙沽Ａ0.062-10.14%23/12/2026
     57.64029682快手中銀六四沽Ａ0.123-10.87%27/04/2026
     57.68825861快手麥銀六五沽Ａ0.166-13.09%05/05/2026
     65.95024339快手華泰六八沽Ａ0.106-11.67%26/08/2026
     66.00024169快手法巴六九沽Ａ0.137-8.67%02/09/2026
     66.88024156快手信證六九沽Ａ0.124-16.22%28/09/2026
     68.33019156快手花旗六三沽Ａ0.031-22.50%13/03/2026
     68.33019624快手摩利六三沽Ａ0.031-24.39%13/03/2026
     68.33019765快手國君六三沽Ａ0.029-39.58%13/03/2026
     68.33019797快手法興六三沽Ａ0.032-23.81%13/03/2026
     68.38018994快手瑞銀六三沽Ａ0.038-24.00%20/03/2026
     68.83018971快手信證六三沽Ａ0.033-23.26%24/03/2026
     68.83019013快手匯豐六三沽Ａ0.041-25.45%24/03/2026
     68.83019035快手中銀六三沽Ａ0.049-19.67%24/03/2026
     68.83021084快手華泰六三沽Ａ0.041-19.61%24/03/2026
     68.83021310快手星展六三沽Ａ0.051-27.14%24/03/2026
     68.88018691快手摩通六三沽Ａ0.052-17.46%31/03/2026
     68.90021651快手法巴六三沽Ａ0.048-18.64%24/03/2026
     70.00024135快手摩利六七沽Ａ0.115-12.88%07/07/2026
     74.83021581快手國君六六沽Ａ0.155-12.43%02/06/2026
     74.88021380快手信證六五沽Ａ0.119-10.53%26/05/2026
18961快手摩利六乙購Ａ0.194+12.79%18/12/202675.000     
19296快手瑞銀六乙購Ａ0.194+12.79%08/12/202675.880     
22186快手法興六乙購Ａ0.192+14.29%01/12/202675.930     
22277快手花旗六乙購Ａ0.195+14.71%01/12/202675.930     
22292快手摩通六乙購Ａ0.195+13.37%01/12/202675.930     
22326快手中銀六乙購Ａ0.192+12.28%01/12/202675.930     
22335快手華泰六乙購Ａ0.192+12.94%01/12/202675.930     
22350快手法巴六乙購Ａ0.195+13.37%01/12/202675.930     
22487快手星展六乙購Ａ0.202+14.77%01/12/202675.930     
18362快手匯豐六六購Ａ0.275+18.53%29/06/202677.00021458快手法巴六六沽Ａ0.158-12.22%02/06/2026
22700快手花旗六六購Ｂ0.275+18.03%22/06/202677.050     
22718快手摩利六六購Ｃ0.275+19.57%22/06/202677.050     
22762快手瑞銀六六購Ｂ0.275+18.53%22/06/202677.050     
22808快手摩通六六購Ｂ0.280+19.66%22/06/202677.050     
22862快手信證六六購Ｂ0.260+18.72%22/06/202677.050     
22912快手法巴六六購Ａ0.275+18.53%22/06/202677.050     
23201快手中銀六六購Ｃ0.275+19.57%22/06/202677.050     
23249快手國君六六購Ａ0.275+17.02%22/06/202677.050     
24338快手華泰六六購Ａ0.280+23.35%22/06/202677.050     
14112快手麥銀六八購Ａ0.190+18.75%04/08/202688.880     
17419快手花旗六七購Ａ0.198+18.56%28/07/202688.888     
16278快手信證六七購Ａ0.203+21.56%28/07/202688.930     
17415快手匯豐六七購Ａ0.199+17.06%28/07/202688.930     
17442快手中銀六七購Ｂ0.199+17.75%28/07/202688.930     
17449快手國君六七購Ａ0.194+18.29%28/07/202688.930     
17457快手華泰六七購Ａ0.204+19.30%28/07/202688.930     
17507快手法巴六七購Ａ0.203+18.02%28/07/202688.930     
17589快手法興六七購Ａ0.202+19.53%28/07/202688.930     
17593快手摩通六七購Ａ0.204+18.60%28/07/202688.930     
17594快手瑞銀六七購Ａ0.202+18.82%28/07/202688.930     
17682快手摩利六七購Ａ0.197+15.88%28/07/202688.930     
     89.88021484快手信證六甲沽Ａ0.189-9.13%30/11/2026
18780快手摩通六六購Ａ0.137+22.32%17/06/202695.950     
20340快手信證六六購Ａ0.116+26.09%10/06/202695.950     
22153快手花旗六六購Ａ0.128+23.08%10/06/202695.990     
19639快手瑞銀六六購Ａ0.127+22.12%10/06/202696.000     
20137快手摩利六六購Ａ0.123+18.27%10/06/202696.000     
20189快手中銀六六購Ａ0.125+21.36%10/06/202696.000     
20352快手法興六六購Ａ0.128+23.08%10/06/202696.000     
20993快手匯豐六六購Ｂ0.125+20.19%10/06/202696.000     
19128快手法巴六五購Ａ0.087+26.09%04/05/202698.880     
19266快手匯豐六四購Ａ0.076+31.03%24/04/202698.930     
19295快手瑞銀六四購Ａ0.079+25.40%24/04/202698.930     
19308快手信證六四購Ａ0.068+30.77%24/04/202698.930     
19329快手法興六四購Ａ0.077+26.23%24/04/202698.930     
19336快手花旗六四購Ａ0.076+26.67%24/04/202698.930     
19341快手國君六四購Ａ0.075+33.93%24/04/202698.930     
19347快手中銀六四購Ａ0.081+30.65%24/04/202698.930     
19374快手華泰六四購Ａ0.081+30.65%24/04/202698.930     
20885快手摩通六四購Ａ0.079+25.40%24/04/202698.930     
21421快手摩利六四購Ａ0.065+27.45%15/04/202699.990     
18510快手麥銀六乙購Ａ0.218+14.14%17/12/2026102.400     
23465快手法興六乙購Ｂ0.213+16.39%10/12/2026102.500     
21401快手瑞銀六四購Ｂ0.050+28.21%08/04/2026105.880     
23077快手花旗六三購Ａ0.037+32.14%27/03/2026105.980     
25518快手摩通六三購Ａ0.047+30.56%27/03/2026105.980     
26597快手華泰六三購Ａ0.042+35.48%27/03/2026105.980     
26981快手法巴六四購Ａ0.051+27.50%02/04/2026105.980     
28496快手國君六三購Ａ0.050+13.64%27/03/2026105.980     
28886快手星展六三購Ａ0.038+46.15%27/03/2026105.980     
29375快手法興六三購Ａ0.038+31.03%27/03/2026105.980     
21514快手中銀六四購Ｂ0.075+25.00%30/04/2026106.680     
20978快手信證六甲購Ａ0.171+9.62%30/11/2026108.880     
21254快手華泰六十購Ａ0.165+14.58%30/10/2026109.000     
22313快手法興六十購Ａ0.160+17.65%23/10/2026109.100     
22327快手中銀六十購Ａ0.167+20.14%23/10/2026109.100     
22388快手瑞銀六十購Ａ0.160+16.79%23/10/2026109.100     
25644快手麥銀六八購Ｂ0.099+20.73%04/08/2026118.888     
21563快手匯豐六六購Ｃ0.067+21.82%29/06/2026124.880     
26880快手中銀六六購Ｂ0.063+21.15%22/06/2026124.980     
28819快手法興六六購Ｂ0.059+25.53%22/06/2026124.980     
28936快手摩利六六購Ｂ0.060+25.00%22/06/2026124.980     
21433快手華泰六九購Ａ0.102+13.33%30/09/2026129.000     
21570快手法巴六十購Ａ0.081+19.12%05/10/2026145.000     
21488快手信證六十購Ａ0.076+22.58%30/10/2026150.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/01/2026 18:00
  即時報價更新時間為 14/01/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

經濟崩潰背後的制裁禍首知多少

14/01/2026 18:11

大國博弈

定期存款 | 渣打香港6個月港元定存年息高達2.48厘，工銀...

12/01/2026 17:29

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區