• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
20590 Ｓ金華泰六四購Ａ (認購證)
即時 按盤價 跌0.610 -0.020 (-3.175%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,999.49017397Ｓ金法興六六沽Ａ0.0120.00%26/06/2026
     1,999.99016667Ｓ金麥銀六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麥銀六乙沽Ａ0.0100.00%01/12/2026
     2,333.00013633Ｓ金麥銀六五沽Ａ0.023-8.00%18/05/2026
     2,349.00020086Ｓ金華泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金匯豐六五沽Ａ0.0140.00%21/05/2026
     2,350.00019195Ｓ金信證六五沽Ａ0.0100.00%29/05/2026
28950Ｓ金麥銀六四購Ａ2.350-7.84%01/04/20262,428.000     
13435Ｓ金星展六三購Ａ2.0200.00%25/03/20262,429.000     
29706Ｓ金花旗六三購Ａ2.0500.00%25/03/20262,429.000     
29816Ｓ金匯豐六三購Ａ2.0400.00%25/03/20262,429.000     
     2,521.22021292Ｓ金匯豐六三沽Ｂ0.0100.00%23/03/2026
     2,521.22021349Ｓ金瑞銀六三沽Ａ0.0100.00%23/03/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.0100.00%30/03/2026
     2,599.00025728Ｓ金中銀六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麥銀七一沽Ａ0.192+2.13%05/01/2027
     2,649.00013094Ｓ金匯豐六五沽Ｂ0.019-5.00%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.0380.00%22/05/2026
     2,649.00013194Ｓ金瑞銀六五沽Ａ0.0370.00%22/05/2026
     2,649.00013339Ｓ金法興六五沽Ａ0.030-14.29%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.010-33.33%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.016-5.88%22/05/2026
     2,650.00021632Ｓ金華泰六六沽Ａ0.012+20.00%01/06/2026
     2,650.88013460Ｓ金信證六五沽Ｂ0.0110.00%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.0300.00%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.0140.00%30/04/2026
     2,776.00022479Ｓ金華泰六四沽Ａ0.0100.00%14/04/2026
     2,777.00016178Ｓ金匯豐六四沽Ａ0.0100.00%21/04/2026
     2,799.88023193Ｓ金信證六四沽Ａ0.0100.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.032+3.23%30/04/2026
16244Ｓ金華泰六五購Ａ1.110-5.93%05/05/20262,840.000     
18282Ｓ金花旗六四購Ａ1.160-2.52%27/04/20262,840.000     
19298Ｓ金瑞銀六四購Ａ1.120-2.61%20/04/20262,858.000     
     2,999.88024162Ｓ金匯豐六六沽Ａ0.111+2.78%22/06/2026
     2,999.88024336Ｓ金華泰六六沽Ｂ0.101+13.48%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.165+3.13%22/06/2026
     2,999.88024597Ｓ金瑞銀六六沽Ａ0.139+6.92%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.107+10.31%22/06/2026
16036Ｓ金麥銀六五購Ａ1.5300.00%11/05/20262,999.990     
     3,000.88023935Ｓ金信證六六沽Ａ0.123+4.24%29/06/2026
16235Ｓ金匯豐六五購Ａ0.840-2.33%04/05/20263,000.990     
16823Ｓ金摩利六五購Ａ0.880-3.30%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞銀六八沽Ａ0.248+2.06%10/08/2026
16266Ｓ金中銀六四購Ａ0.680-4.23%30/04/20263,128.000     
18294Ｓ金星展六四購Ａ0.590-4.84%23/04/20263,129.000     
20125Ｓ金信證六四購Ａ0.560-15.15%23/04/20263,129.000     
20348Ｓ金法興六四購Ａ0.620-3.12%23/04/20263,129.000     
20590Ｓ金華泰六四購Ａ0.610-3.17%23/04/20263,129.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.250+2.88%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.255+3.66%20/07/2026
     3,132.00025210Ｓ金匯豐六七沽Ａ0.255+2.00%20/07/2026
     3,132.00025236Ｓ金瑞銀六七沽Ａ0.2650.00%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.2800.00%27/07/2026
     3,187.00025067Ｓ金華泰六八沽Ａ0.330+3.13%24/08/2026
     3,188.00024868Ｓ金信證六八沽Ａ0.350+4.48%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.450+3.45%03/08/2026
19289Ｓ金麥銀七一購Ａ0.750-6.25%11/01/20273,333.333     
19404Ｓ金星展七一購Ａ0.870-6.45%04/01/20273,334.330     
     3,388.00025328Ｓ金信證六九沽Ａ0.600+3.45%30/09/2026
21392Ｓ金摩通六六購Ａ0.405-4.71%03/06/20263,399.990     
25546Ｓ金信證六五購Ａ0.00%27/05/20263,400.000     
21967Ｓ金匯豐六五購Ｂ0.335-8.22%27/05/20263,400.980     
21583Ｓ金摩利六五購Ｂ0.395-9.20%27/05/20263,400.990     
21634Ｓ金華泰六五購Ｂ0.340-6.85%27/05/20263,400.990     
22584Ｓ金法興六五購Ａ0.340-4.23%27/05/20263,400.990     
21466Ｓ金法巴六九購Ａ0.540-1.82%22/09/20263,499.000     
20554Ｓ金信證六九購Ａ0.560-5.08%29/09/20263,500.000     
21051Ｓ金摩利六九購Ａ0.520-5.45%22/09/20263,501.000     
21114Ｓ金星展六九購Ａ0.500-9.09%22/09/20263,501.000     
21117Ｓ金瑞銀六九購Ａ0.550-1.79%22/09/20263,501.000     
21367Ｓ金匯豐六九購Ａ0.510-5.56%22/09/20263,501.000     
21452Ｓ金中銀六九購Ａ0.500-7.41%22/09/20263,501.000     
14754Ｓ金花旗六四購Ｂ0.087-19.44%20/04/20263,560.000     
21703Ｓ金匯豐六四購Ｂ0.042-26.32%13/04/20263,561.000     
13123Ｓ金摩通六五購Ａ0.177-8.29%22/05/20263,599.990     
16188Ｓ金匯豐六四購Ａ0.031-22.50%21/04/20263,688.000     
23934Ｓ金信證六六購Ａ0.229-6.53%29/06/20263,700.000     
24335Ｓ金華泰六六購Ａ0.192-6.80%22/06/20263,701.000     
21653Ｓ金法興六四購Ｂ0.035-5.41%22/04/20263,740.000     
21793Ｓ金麥銀六四購Ｂ0.0100.00%22/04/20263,740.000     
21795Ｓ金摩利六四購Ａ0.027-25.00%15/04/20263,741.000     
21798Ｓ金瑞銀六四購Ｂ0.021-22.22%15/04/20263,741.000     
21802Ｓ金摩通六四購Ａ0.025-16.67%15/04/20263,741.000     
24033Ｓ金匯豐六七購Ａ0.225-5.86%22/07/20263,840.000     
29398Ｓ金信證六甲購Ａ0.395-4.82%30/11/20263,888.000     
22484Ｓ金華泰六甲購Ａ0.370-5.13%23/11/20263,889.000     
24080Ｓ金花旗六七購Ａ0.135-7.53%23/07/20263,999.000     
29061Ｓ金麥銀七二購Ａ0.410-3.53%10/02/20273,999.999     
16463Ｓ金法巴六七購Ａ0.160-2.44%30/07/20264,000.000     
25900Ｓ金信證六七購Ｂ0.1580.00%23/07/20264,000.880     
22378Ｓ金星展六七購Ａ0.154-7.78%23/07/20264,001.000     
23665Ｓ金摩通六七購Ａ0.167-8.74%23/07/20264,001.000     
23714Ｓ金瑞銀六七購Ａ0.176-4.35%23/07/20264,001.000     
25066Ｓ金華泰六七購Ａ0.142-9.55%23/07/20264,001.000     
15116Ｓ金摩利六八購Ａ0.192-4.95%28/08/20264,020.000     
21737Ｓ金瑞銀六八購Ａ0.157-6.55%21/08/20264,058.000     
24940Ｓ金信證六八購Ａ0.173-5.98%28/08/20264,058.880     
22460Ｓ金匯豐六八購Ａ0.131-7.09%14/08/20264,059.000     
25049Ｓ金中銀六八購Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九購Ｂ0.190+1.60%30/09/20264,288.000     
25036Ｓ金匯豐六七購Ｂ0.065-7.14%31/07/20264,380.000     
25193Ｓ金星展六七購Ｂ0.062-10.14%24/07/20264,380.880     
25204Ｓ金摩通六七購Ｂ0.088-9.28%24/07/20264,381.000     
25235Ｓ金瑞銀六七購Ｂ0.080-4.76%24/07/20264,381.000     
25093Ｓ金麥銀六七購Ａ0.078-9.30%31/07/20264,408.888     
25247Ｓ金摩利六七購Ａ0.062-8.82%24/07/20264,409.000     
25226Ｓ金華泰六七購Ｂ0.050-20.63%24/07/20264,409.888     
25514Ｓ金信證六七購Ａ0.058-7.94%24/07/20264,409.888     
25566Ｓ金摩通六八購Ｂ0.078-9.30%04/08/20264,499.990     
25947Ｓ金瑞銀六七購Ｄ0.074-1.33%28/07/20264,500.000     
25349Ｓ金匯豐六八購Ｂ0.032-11.11%03/08/20264,888.000     
26746Ｓ金摩通六七購Ｃ0.040-6.98%27/07/20264,889.000     
25494Ｓ金法巴六八購Ａ0.044+7.32%04/08/20265,100.000     
25433Ｓ金摩通六八購Ａ0.043-8.51%03/08/20265,133.330     
25829Ｓ金瑞銀六七購Ｃ0.035-2.78%27/07/20265,134.000     
25660Ｓ金匯豐六七購Ｃ0.032-13.51%27/07/20265,134.330     
25729Ｓ金中銀六七購Ａ0.00%27/07/20265,134.330     
25869Ｓ金華泰六七購Ｃ0.027-15.63%27/07/20265,134.330     
25426Ｓ金麥銀六八購Ａ0.041-8.89%24/08/20265,384.888     
25444Ｓ金星展六八購Ａ0.025-10.71%03/08/20265,388.000     
25708Ｓ金匯豐六七購Ｄ0.015-11.76%27/07/20265,389.000     
26615Ｓ金摩利六七購Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八購Ａ0.031-8.82%31/08/20265,500.000     
27186Ｓ金摩通七三購Ａ0.185-2.12%31/03/20275,888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59
  即時報價更新時間為 20/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

金價 | 溫灼培：金價跌穿4800美元是危還是機？

20/03/2026 11:15

貨幣攻略

伊朗洞悉狂人弱點，能否更迭美政權？

20/03/2026 10:38

大國博弈

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區