21395 美團法興六七沽A (認沽證)
即時 按盤價 跌0.227 -0.019 (-7.724%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.275-3.51%30/10/2026
     53.88026642美團中銀六十沽B0.00%30/10/2026
     55.00026273美團信證六十沽A0.3050.00%30/10/2026
     60.00026142美團中銀六九沽C0.340-2.86%29/09/2026
     61.05020452美團法巴六五沽A0.098-8.41%05/05/2026
     61.05020672美團華泰六五沽A0.086-7.53%04/05/2026
     61.10020171美團信證六五沽A0.103-8.85%11/05/2026
     67.88020135美團中銀六三沽B0.0100.00%09/03/2026
     77.83023001美團瑞銀六乙沽A0.242-2.02%22/12/2026
     77.83025179美團華泰六乙沽A0.245-3.92%22/12/2026
     77.86026246美團法巴六乙沽B0.246-1.60%22/12/2026
     77.88015409美團中銀六乙沽A0.2550.00%30/12/2026
     80.00026141美團中銀六乙沽B0.2850.00%30/12/2026
     82.83021291美團匯豐六七沽A0.250-1.96%24/07/2026
     82.83021395美團法興六七沽A0.240-2.44%24/07/2026
     82.83021424美團摩利六七沽A0.243-2.41%24/07/2026
     82.83021519美團瑞銀六七沽A0.243-4.71%24/07/2026
     82.83021821美團星展六七沽A0.236-2.07%24/07/2026
     82.83022913美團摩通六七沽A0.246-1.60%24/07/2026
     82.83023019美團國君六七沽A0.242-2.81%24/07/2026
     82.88020793美團信證六七沽A0.237-3.27%31/07/2026
     82.88822094美團花旗六七沽A0.245-2.00%24/07/2026
     82.90021574美團法巴六七沽A0.249-2.35%24/07/2026
     85.90026192美團摩利六九沽A0.320-1.54%22/09/2026
     86.83023054美團華泰六九沽A0.330-1.49%22/09/2026
     86.83024483美團摩通六九沽A0.330-1.49%22/09/2026
     86.83024511美團法興六九沽A0.330-1.49%22/09/2026
     86.83024595美團瑞銀六九沽C0.325-1.52%22/09/2026
     86.86023006美團法巴六十沽A0.340-1.45%05/10/2026
     86.88019959美團中銀六九沽A0.3300.00%29/09/2026
26557美團中銀六乙購B0.214+1.90%30/12/202686.900     
26119美團信證七十購A0.136+1.49%29/10/202788.880     
26323美團花旗六八購B0.097+4.30%26/08/202688.880     
26210美團摩通七十購A0.145+1.40%22/10/202788.930     
26261美團瑞銀七十購A0.145+2.84%22/10/202788.930     
26627美團星展七十購A0.1460.00%22/10/202788.930     
     89.95024238美團信證六九沽B0.3550.00%02/09/2026
     89.95024278美團瑞銀六九沽A0.370-2.63%02/09/2026
     89.99024544美團法巴六九沽A0.370-2.63%02/09/2026
26182美團中銀六九購A0.123+0.82%30/09/202690.00023428美團中銀六九沽B0.3750.00%09/09/2026
26186美團法巴六十購A0.117+4.46%05/10/202690.000     
26309美團信證六八購C0.00%31/08/202690.000     
     90.01020928美團花旗六三沽C0.3050.00%11/03/2026
     90.01020930美團法興六三沽B0.3050.00%11/03/2026
     90.01020946美團摩利六三沽B0.3000.00%11/03/2026
26464美團瑞銀六八購C0.095+3.26%24/08/202690.050     
26508美團華泰六八購B0.090+4.65%24/08/202690.050     
26526美團瑞銀六九購A0.106+2.91%23/09/202690.050     
26530美團摩利六八購B0.089+5.95%24/08/202690.050     
26554美團國君六八購C0.103+3.00%24/08/202690.050     
26600美團法興六八購B0.090+2.27%24/08/202690.050     
26603美團匯豐六八購C0.097-3.96%24/08/202690.050     
26660美團摩通六八購A0.00%24/08/202690.050     
     90.06020686美團瑞銀六三沽B0.300-1.64%18/03/2026
     91.06020776美團匯豐六三沽B0.2950.00%09/03/2026
     91.06020821美團華泰六三沽C0.2950.00%09/03/2026
     91.06021009美團國君六三沽C0.320-1.54%16/03/2026
     91.08020778美團法巴六三沽B0.3050.00%09/03/2026
     91.11020477美團摩通六三沽B0.330-1.49%16/03/2026
26183美團中銀六十購B0.125+2.46%30/10/202693.000     
26527美團瑞銀六十購C0.111+3.74%23/10/202693.050     
26687美團華泰六十購A0.00%23/10/202693.050     
     93.55023600美團瑞銀六六沽A0.390-1.27%01/06/2026
     93.55023627美團中銀六六沽A0.385-1.28%01/06/2026
     93.55023909美團摩利六六沽A0.390-1.27%01/06/2026
     93.55024139美團國君六六沽A0.385-1.28%01/06/2026
     93.58024010美團法巴六六沽A0.395-1.25%02/06/2026
     93.60023279美團摩通六六沽A0.4000.00%08/06/2026
     94.83021520美團瑞銀六三沽C0.3750.00%09/03/2026
     94.88020433美團信證六三沽B0.395-3.66%16/03/2026
     96.99019992美團摩利六三沽A0.440-1.12%23/03/2026
26303美團法巴六八購C0.059+3.51%04/08/202697.860     
26116美團信證六八購B0.050+2.04%03/08/202697.880     
26039美團摩利六八購A0.050+6.38%03/08/202697.890     
25814美團中銀六八購B0.055+5.77%10/08/202697.900     
26081美團瑞銀六八購B0.053+3.92%03/08/202697.950     
26109美團匯豐六八購B0.051+4.08%03/08/202697.950     
26171美團國君六八購B0.054+3.85%03/08/202697.950     
26298美團華泰六八購A0.053+6.00%03/08/202697.950     
24418美團摩利六十購A0.040+2.56%23/10/202698.830     
23112美團信證六十購A0.043+2.38%30/10/202698.880     
25903美團花旗六十購A0.041+2.50%23/10/202698.920     
23239美團法興六十購A0.041+5.13%23/10/202698.930     
25575美團匯豐六十購A0.042+2.44%23/10/202698.930     
25630美團中銀六十購A0.048+2.13%23/10/202698.930     
25646美團國君六十購A0.042+2.44%23/10/202698.930     
25687美團摩通六十購A0.042+5.00%23/10/202698.930     
25755美團瑞銀六十購B0.041+2.50%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.5100.00%27/07/2026
     98.99025280美團摩利六八沽A0.5100.00%03/08/2026
     99.94017745美團華泰六三沽A0.495-1.00%23/03/2026
     99.94017813美團國君六三沽A0.5000.00%23/03/2026
     99.94018033美團花旗六三沽A0.5000.00%23/03/2026
     99.94018216美團摩通六三沽A0.5000.00%23/03/2026
     99.94018354美團瑞銀六三沽A0.5000.00%23/03/2026
     99.94018364美團匯豐六三沽A0.5000.00%23/03/2026
     99.94018408美團星展六三沽A0.5000.00%23/03/2026
     99.94018489美團信證六三沽A0.4950.00%23/03/2026
     99.94019492美團法興六三沽A0.5000.00%23/03/2026
22940美團摩利六四購B0.0100.00%23/04/202699.99016361美團中銀六三沽A0.5100.00%30/03/2026
15366美團中銀六四購A0.0100.00%30/04/2026100.00019750美團法巴六三沽A0.495-1.00%23/03/2026
24459美團信證六四購A0.0100.00%23/04/2026100.000     
26174美團摩通六乙購A0.100+2.04%11/12/2026100.000     
23229美團匯豐六四購B0.0100.00%23/04/2026100.080     
22815美團國君六四購A0.0100.00%23/04/2026100.100     
26528美團瑞銀六乙購C0.101+3.06%04/12/2026100.100     
26626美團星展六乙購A0.1260.00%04/12/2026100.100     
     105.88022010美團信證六乙沽A0.3150.00%31/12/2026
     105.90024541美團法巴六乙沽A0.330-1.49%23/12/2026
26027美團花旗六八購A0.035+2.94%03/08/2026105.990     
25015美團中銀六八購A0.030+3.45%10/08/2026106.000     
25539美團信證六八購A0.033+3.12%03/08/2026106.000     
25851美團法巴六八購B0.036+2.86%03/08/2026106.000     
25675美團瑞銀六八購A0.034+3.03%03/08/2026106.100     
25714美團國君六八購A0.0290.00%03/08/2026106.100     
25799美團法興六八購A0.0330.00%03/08/2026106.100     
25867美團匯豐六八購A0.034+3.03%03/08/2026106.100     
26029美團星展六八購A0.040+5.26%03/08/2026106.100     
19892美團信證六三購B0.0100.00%09/03/2026106.880     
22895美團花旗六六購B0.0100.00%02/06/2026108.500     
24450美團法巴六五購A0.0110.00%26/05/2026108.500     
23191美團信證六五購A0.0100.00%29/05/2026108.580     
23187美團匯豐六五購B0.0100.00%26/05/2026108.600     
23199美團中銀六五購A0.0100.00%26/05/2026108.600     
24315美團國君六五購A0.0100.00%26/05/2026108.600     
24353美團摩利六五購A0.0130.00%26/05/2026108.600     
24397美團瑞銀六五購A0.0100.00%26/05/2026108.600     
24957美團摩通六五購B0.0110.00%26/05/2026108.600     
25158美團華泰六五購A0.0120.00%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.3450.00%23/09/2026
     108.78024516美團瑞銀六九沽B0.345-1.43%23/09/2026
19942美團瑞銀六三購C0.0100.00%09/03/2026108.88021475美團信證六九沽A0.3350.00%30/09/2026
     108.98024545美團法巴六九沽B0.3500.00%23/09/2026
26153美團花旗六乙購A0.086+3.61%31/12/2026110.000     
26215美團信證六乙購B0.083+2.47%23/12/2026110.100     
26233美團法巴六乙購C0.083+2.47%23/12/2026110.100     
26260美團瑞銀六乙購B0.083+5.06%23/12/2026110.100     
26319美團摩通六乙購B0.083+3.75%23/12/2026110.100     
24387美團信證七七購A0.073+1.39%30/07/2027110.880     
25797美團法興七七購A0.073+1.39%23/07/2027110.980     
25805美團摩通七七購A0.071+1.43%23/07/2027110.980     
25945美團瑞銀七七購A0.071+2.90%23/07/2027110.980     
26030美團星展七七購A0.079+1.28%23/07/2027110.980     
26069美團匯豐七七購A0.077+1.32%23/07/2027110.980     
26076美團中銀七七購A0.081+1.25%23/07/2027110.980     
24446美團法巴六八購A0.027+3.85%04/08/2026113.880     
24324美團中銀六七購A0.0210.00%31/07/2026114.800     
24606美團華泰六七購A0.024+4.35%24/07/2026114.900     
24929美團摩利六七購A0.021+5.00%24/07/2026114.900     
24978美團國君六七購A0.0190.00%24/07/2026114.900     
24993美團瑞銀六七購A0.0200.00%24/07/2026114.900     
25008美團摩通六七購A0.022+4.76%24/07/2026114.900     
25038美團匯豐六七購A0.021+5.00%24/07/2026114.900     
25897美團法興六七購A0.0220.00%24/07/2026114.900     
19960美團中銀六三購C0.0100.00%09/03/2026116.000     
20360美團信證六三購C0.0100.00%11/03/2026117.880     
23427美團中銀六甲購A0.0440.00%04/11/2026118.000     
25674美團瑞銀六十購A0.046+2.22%28/10/2026118.100     
25775美團匯豐六十購B0.045+2.27%28/10/2026118.100     
25782美團摩通六十購B0.047+2.17%28/10/2026118.100     
25884美團法興六十購B0.045+2.27%28/10/2026118.100     
26001美團國君六十購B0.0470.00%28/10/2026118.100     
25016美團中銀六甲購B0.047+2.17%23/11/2026120.000     
25672美團瑞銀六甲購B0.045+4.65%16/11/2026120.100     
24309美團花旗六六購C0.0100.00%23/06/2026123.590     
22654美團信證六六購C0.0100.00%23/06/2026123.600     
20634美團匯豐六六購B0.0100.00%30/06/2026123.690     
22415美團法巴六六購C0.0150.00%23/06/2026123.780     
20815美團中銀六六購C0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購D0.0100.00%23/06/2026123.790     
22485美團星展六六購A0.0100.00%23/06/2026123.790     
22581美團華泰六六購B0.0120.00%23/06/2026123.790     
22939美團摩利六六購B0.0100.00%23/06/2026123.790     
23148美團法興六六購D0.0100.00%23/06/2026123.790     
23156美團摩通六六購B0.0100.00%23/06/2026123.790     
29655美團國君六六購A0.0100.00%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0110.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
19702美團法興六五購A0.0100.00%22/05/2026131.980     
19902美團星展六五購A0.0100.00%22/05/2026131.980     
19903美團摩通六五購A0.0100.00%22/05/2026131.980     
19905美團匯豐六五購A0.0100.00%22/05/2026131.980     
19906美團花旗六五購A0.0100.00%22/05/2026131.980     
22812美團花旗六六購A0.0100.00%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0150.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
21213美團國君六三購E0.0100.00%10/03/2026136.800     
23278美團麥銀七一購A0.066+1.54%05/01/2027136.900     
24538美團法巴六乙購A0.035+2.94%02/12/2026138.880     
24916美團瑞銀六甲購A0.032+3.23%25/11/2026138.980     
25017美團中銀六甲購C0.0310.00%25/11/2026138.980     
25116美團摩利六甲購A0.032+6.67%25/11/2026138.980     
25203美團摩通六甲購A0.0320.00%25/11/2026138.980     
25453美團國君六甲購A0.0340.00%25/11/2026138.980     
24121美團信證六乙購A0.0360.00%31/12/2026139.990     
24000美團中銀六乙購A0.0360.00%30/12/2026143.000     
24885美團法巴六乙購B0.0350.00%22/12/2026143.080     
24316美團國君六乙購A0.0390.00%22/12/2026143.100     
24548美團華泰六乙購A0.036+2.86%22/12/2026143.100     
24917美團瑞銀六乙購A0.032+3.23%22/12/2026143.100     
17067美團中銀六三購B0.0100.00%30/03/2026146.680     
18032美團花旗六三購A0.0100.00%23/03/2026146.780     
18110美團摩利六三購B0.0100.00%23/03/2026146.780     
18126美團國君六三購A0.0100.00%30/03/2026146.780     
18136美團信證六三購A0.0100.00%23/03/2026146.780     
18153美團瑞銀六三購B0.0100.00%23/03/2026146.780     
18173美團匯豐六三購A0.0100.00%23/03/2026146.780     
18177美團摩通六三購B0.0100.00%23/03/2026146.780     
18375美團法興六三購A0.0100.00%23/03/2026146.780     
18420美團華泰六三購A0.0100.00%23/03/2026146.780     
17968美團中銀六六購A0.0140.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購A0.0100.00%13/04/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20102美團花旗六四購A0.0100.00%01/04/2026150.980     
20118美團摩通六四購A0.0100.00%01/04/2026150.980     
20143美團摩利六四購A0.0100.00%01/04/2026150.980     
20179美團匯豐六四購A0.0100.00%01/04/2026150.980     
16964美團中銀六三購A0.0100.00%30/03/2026158.000     
17955美團摩利六三購A0.0100.00%23/03/2026158.100     
17982美團瑞銀六三購A0.0100.00%23/03/2026158.100     
18009美團摩通六三購A0.0100.00%23/03/2026158.100     
18029美團星展六三購A0.0100.00%23/03/2026158.100     
18344美團國君六三購B0.0100.00%23/03/2026158.100     
18415美團花旗六三購B0.0100.00%23/03/2026158.100     
18432美團匯豐六三購C0.0100.00%23/03/2026158.100     
18459美團法興六三購B0.0100.00%23/03/2026158.100     
20120美團摩通七乙購A0.0700.00%24/12/2027169.990     
24453美團法興七乙購A0.0460.00%17/12/2027170.090     
22628美團韓投八乙購A0.1890.00%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/03/2026 10:00
  即時報價更新時間為 06/03/2026 10:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

聚焦兩會2026

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康