22216 匯豐國君六六沽A (認沽證)
即時 按盤價 升0.051 +0.007 (+15.909%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0210.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.021-12.50%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.022+15.79%23/09/2026
     77.95016536匯豐法興六九沽A0.0240.00%23/09/2026
     77.95016543匯豐國君六九沽A0.020+5.26%23/09/2026
     78.00015263匯豐信證六九沽A0.023+4.55%30/09/2026
     81.45018745匯豐摩利六一沽A0.0100.00%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0100.00%19/01/2026
     81.45019112匯豐星展六一沽A0.0100.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.016+14.29%23/06/2026
     81.50016774匯豐花旗六六沽A0.0130.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0110.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0170.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0150.00%23/06/2026
     81.50018597匯豐國君六一沽A0.0100.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.0150.00%30/06/2026
22660匯豐韓投八乙購A0.690-4.17%08/12/202886.797     
24878匯豐摩通八乙購A0.670-5.63%01/12/202886.797     
25416匯豐花旗八乙購A0.940-1.05%01/12/202886.840     
25730匯豐中銀八乙購A0.650-5.80%01/12/202886.840     
25679匯豐摩利八乙購A0.650-7.14%01/12/202886.847     
25877匯豐瑞銀八乙購A0.690-2.82%01/12/202886.847     
14878匯豐星展六二購A0.650-4.41%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.113-0.88%03/06/2026
     90.83023558匯豐中銀六六沽C0.120+13.21%03/06/2026
     90.83023818匯豐華泰六六沽B0.00%03/06/2026
     90.83023820匯豐國君六六沽B0.111+12.12%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.121+15.24%10/06/2026
18890匯豐摩利六二購A0.580-6.45%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.033+13.79%15/07/2026
     94.39019033匯豐中銀六七沽A0.033+10.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.031+6.90%15/07/2026
     94.39020151匯豐華泰六七沽A0.0370.00%22/07/2026
     94.39020305匯豐法興六七沽A0.033+6.45%15/07/2026
     94.39021776匯豐信證六七沽A0.035+6.06%29/07/2026
     94.44018616匯豐摩通六七沽A0.036+2.86%22/07/2026
     94.48020449匯豐花旗六七沽A0.032+14.29%15/07/2026
     94.49019751匯豐法巴六七沽A0.036+2.86%15/07/2026
15769匯豐摩通六一購A0.540-5.26%09/01/202695.000     
15939匯豐瑞銀六一購A0.5200.00%02/01/202695.050     
17049匯豐摩利六一購A0.5200.00%02/01/202695.050     
17113匯豐中銀六一購A0.5200.00%02/01/202695.050     
17130匯豐法興六一購A0.5200.00%02/01/202695.050     
18928匯豐摩通六七購A0.430-6.52%31/07/2026102.220     
19087匯豐法巴六七購A0.410-6.82%24/07/2026102.280     
19055匯豐瑞銀六七購A0.425-6.59%24/07/2026102.320     
19057匯豐摩利六七購A0.415-6.74%24/07/2026102.320     
19058匯豐法興六七購A0.405-8.99%27/07/2026102.320     
19079匯豐星展六七購A0.410-6.82%24/07/2026102.320     
19104匯豐中銀六七購A0.410-6.82%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.051+15.91%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.052+15.56%23/06/2026
     103.23022236匯豐法興六六沽A0.051+13.33%23/06/2026
     103.23023293匯豐星展六六沽A0.051+15.91%23/06/2026
     103.23023338匯豐中銀六六沽B0.053+12.77%23/06/2026
     103.30022383匯豐花旗六六沽B0.051+15.91%23/06/2026
     103.33022013匯豐摩通六六沽B0.055+7.84%30/06/2026
     106.08022251匯豐信證六六沽B0.068+13.33%30/06/2026
     106.18023305匯豐法巴六六沽A0.067+9.84%23/06/2026
21396匯豐瑞銀六七購B0.315-10.00%27/07/2026108.880     
21556匯豐摩通六七購B0.300-7.69%15/07/2026109.990     
23009匯豐國君六七購A0.290-9.38%08/07/2026110.090     
27712匯豐法興六七購B0.280-12.50%08/07/2026110.090     
21589匯豐中銀六七購B0.295-9.23%27/07/2026110.200     
     111.88023829匯豐摩通六九沽A0.00%30/09/2026
27101匯豐信證六七購A0.250-12.28%27/07/2026113.880     
22073匯豐法巴六六購A0.223-14.23%12/06/2026114.000     
27696匯豐瑞銀六六購A0.208-14.05%22/06/2026114.080     
13056匯豐法興六六購A0.213-13.41%15/06/2026114.180     
14022匯豐摩通六六購A0.219-12.40%12/06/2026114.180     
22569匯豐摩利六六購A0.212-13.47%12/06/2026114.180     
29674匯豐中銀六六購A0.211-13.17%12/06/2026114.180     
29941匯豐花旗六六購A0.217-12.15%12/06/2026114.180     
26965匯豐法巴六五購A0.780-15.22%05/05/2026118.000     
14700匯豐花旗六九購A0.202-11.01%07/09/2026118.800     
18901匯豐瑞銀六二購A0.510-23.88%03/02/2026118.880     
27677匯豐瑞銀六九購A0.206-11.21%14/09/2026118.880     
13411匯豐法巴六九購A0.196-12.50%07/09/2026118.900     
13073匯豐法興六九購A0.199-12.72%07/09/2026118.980     
13113匯豐摩通六九購A0.202-11.79%07/09/2026118.980     
19085匯豐摩通六一購B0.430-30.65%27/01/2026118.980     
19098匯豐花旗六一購B0.465-27.34%27/01/2026118.980     
19105匯豐中銀六一購B0.445-29.37%27/01/2026118.980     
19206匯豐國君六一購A0.465-25.00%27/01/2026118.980     
20152匯豐華泰六一購A0.460-28.12%27/01/2026118.980     
29663匯豐中銀六九購A0.197-12.44%07/09/2026118.980     
29815匯豐摩利六九購A0.195-12.95%07/09/2026118.980     
18715匯豐法巴六二購A0.194-35.33%03/02/2026125.000     
18863匯豐摩利六一購B0.159-37.65%27/01/2026125.100     
20526匯豐國君六一購B0.133-41.67%27/01/2026125.100     
21037匯豐摩通六一購C0.152-39.20%27/01/2026125.100     
21119匯豐瑞銀六一購B0.154-40.77%27/01/2026125.100     
21120匯豐信證六三購A0.265-24.29%30/03/2026130.880     
21320匯豐中銀六三購A0.163-31.51%23/03/2026130.980     
21377匯豐花旗六三購A0.219-23.16%23/03/2026130.980     
21409匯豐瑞銀六三購A0.214-24.91%23/03/2026130.980     
25850匯豐摩通六三購A0.214-24.91%23/03/2026130.980     
25858匯豐星展六三購A0.230-25.81%23/03/2026130.980     
28491匯豐國君六三購A0.160-25.23%23/03/2026130.980     
21568匯豐法巴六四購A0.169-25.22%08/04/2026135.000     
22435匯豐國君六三購B0.141-30.20%27/03/2026135.100     
26284匯豐華泰六三購A0.143-25.52%27/03/2026135.100     
26958匯豐摩利六三購A0.140-27.46%27/03/2026135.100     
28085匯豐中銀六三購B0.143-30.92%27/03/2026135.100     
23710匯豐瑞銀六六購B0.00%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.00%22/06/2026140.990     
22483匯豐華泰六九購A0.305-11.59%29/09/2026145.000     
22630匯豐中銀六九購B0.345-15.85%22/09/2026145.100     
22817匯豐國君六九購A0.320-16.88%22/09/2026145.100     
22551匯豐法巴六六購B0.181-18.10%02/06/2026148.000     
23834匯豐信證六五購A0.162-21.74%26/05/2026148.080     
23660匯豐花旗六五購A0.157-21.50%26/05/2026148.100     
23669匯豐摩通六五購A0.167-17.33%26/05/2026148.100     
23691匯豐中銀六五購A0.157-23.79%26/05/2026148.100     
23819匯豐國君六五購A0.163-23.11%26/05/2026148.100     
23824匯豐摩利六五購A0.146-24.35%26/05/2026148.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/12/2025 17:59
  即時報價更新時間為 29/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

回顧25 展望26

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康