24875 江銅信證六七購B (認購證)
即時 按盤價 跌0.049 -0.010 (-16.949%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
13588江銅華泰六三購A2.350-6.75%16/03/202616.000     
29413江銅摩利六三購A2.340-4.49%30/03/202616.680     
14268江銅中銀六三購A2.340-5.26%23/03/202616.700     
15893江銅匯豐六三購A2.4300.00%23/03/202616.700     
     20.00021753江銅華泰六六沽A0.025+4.17%30/06/2026
18849江銅瑞銀六五購A1.830-6.63%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.078+23.81%03/07/2026
19365江銅麥銀六五購A1.620-8.99%29/05/202623.580     
19403江銅華泰六六購A1.580-9.71%03/06/202623.980     
19407江銅信證六五購A1.540-7.23%29/05/202625.000     
19478江銅摩利六四購A1.380-9.21%29/04/202625.990     
19632江銅摩通六四購A1.400-8.50%22/04/202626.010     
19647江銅花旗六四購A1.400-7.89%22/04/202626.010     
19660江銅匯豐六四購A1.420-7.19%22/04/202626.010     
19689江銅瑞銀六四購A1.420-8.39%22/04/202626.010     
     26.86023857江銅華泰六六沽B0.069+16.95%23/06/2026
     26.88023716江銅花旗六六沽A0.072+20.00%30/06/2026
19552江銅法興六七購A1.270-9.93%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.016+60.00%13/04/2026
     29.98024025江銅摩通六六沽A0.127+20.95%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.123+19.42%25/06/2026
     29.98024147江銅華泰六六沽C0.138+15.97%25/06/2026
     30.00023888江銅法巴六七沽A0.160+24.03%03/07/2026
20599江銅摩利六三購B0.760-15.56%17/03/202631.990     
19977江銅華泰六九購A1.110-7.50%30/09/202632.000     
20864江銅信證六三購B0.9500.00%10/03/202632.000     
     33.98025233江銅瑞銀六七沽A0.325+16.07%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.325+18.18%27/07/2026
     33.99025184江銅摩利六七沽A0.320+16.36%27/07/2026
     34.00024780江銅華泰六八沽A0.330+11.86%03/08/2026
20122江銅信證六七購A0.790-14.13%30/07/202634.880     
20259江銅花旗六六購A0.700-14.63%02/06/202635.350     
20387江銅華泰六五購A0.680-15.00%26/05/202635.370     
20149江銅麥銀六七購A0.730-10.98%03/07/202635.800     
20166江銅法巴六七購A0.710-13.41%03/07/202635.800     
29388江銅法興六乙購A0.196-7.55%31/12/202635.800     
13650江銅摩利六乙購A0.187-7.43%23/12/202635.820     
13968江銅摩通六乙購A0.197-7.51%23/12/202635.820     
14711江銅花旗六乙購A0.199-9.95%23/12/202635.820     
15865江銅瑞銀六乙購A0.202-8.18%23/12/202635.820     
20165江銅中銀六六購A0.760-12.64%30/06/202635.880     
20567江銅匯豐六五購A0.640-15.79%29/05/202635.880     
20335江銅摩通六六購A0.710-14.46%23/06/202635.900     
     36.50024820江銅法興六七沽A0.425+10.39%31/07/2026
20314江銅摩利六六購A0.590-11.94%02/06/202636.990     
29400江銅信證七五購A0.196-7.11%28/05/202740.880     
21929江銅法巴七五購A0.204-6.85%21/05/202740.900     
21941江銅中銀七五購A0.201-8.22%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.241+4.78%31/03/2027
21536江銅華泰六五購B0.212-20.00%05/05/202645.000     
21592江銅中銀六四購A0.186-20.85%21/04/202645.080     
22972江銅匯豐六四購C0.136-23.16%14/04/202645.100     
22993江銅摩利六四購C0.118-30.99%14/04/202645.100     
23436江銅摩通六四購C0.118-31.40%14/04/202645.100     
23495江銅法巴六四購B0.033-31.25%02/04/202649.990     
23853江銅匯豐六四購B0.049-33.78%13/04/202650.000     
21885江銅摩通六四購B0.024-52.00%01/04/202650.050     
21899江銅瑞銀六四購C0.034-34.62%01/04/202650.050     
23408江銅星展六四購A0.015-58.33%01/04/202650.050     
25392江銅麥銀六四購A0.070-30.69%22/04/202650.358     
27366江銅中銀六四購B0.040-31.03%13/04/202652.880     
26521江銅華泰六七購A0.196-19.01%30/07/202658.000     
27133江銅信證六四購A0.010-23.08%13/04/202658.880     
29946江銅花旗六四購B0.010-9.09%01/04/202658.930     
25515江銅摩通六十購A0.075-12.79%30/10/202659.550     
25752江銅摩利六十購A0.069-11.54%23/10/202659.600     
25759江銅瑞銀六十購A0.072-12.20%23/10/202659.600     
25762江銅花旗六十購A0.071-11.25%23/10/202659.600     
25868江銅匯豐六十購A0.072-11.11%23/10/202659.600     
26951江銅摩利六四購B0.010-33.33%15/04/202659.990     
14426江銅法巴六四購A0.0160.00%08/04/202660.000     
24457江銅法興六七購B0.171-13.64%13/07/202660.000     
25482江銅信證六甲購A0.086-9.47%30/11/202660.000     
26778江銅法巴六十購A0.2600.00%05/10/202660.000     
13193江銅瑞銀六四購B0.010-33.33%08/04/202660.040     
24369江銅摩通六四購D0.013-43.48%13/04/202660.040     
25807江銅星展六甲購A0.081-6.90%23/11/202660.050     
25521江銅法興六甲購A0.070-11.39%30/11/202661.000     
25737江銅中銀六甲購A0.00%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.075-11.76%23/11/202661.050     
24214江銅匯豐六七購A0.143-15.38%30/07/202663.580     
24136江銅麥銀六七購B0.075-21.05%31/07/202677.777     
24608江銅華泰六七購B0.065-30.11%24/07/202677.827     
24875江銅信證六七購B0.049-16.95%21/07/202685.880     
25186江銅摩利六七購A0.038-20.83%14/07/202685.900     
25234江銅瑞銀六七購A0.047-24.19%14/07/202685.930     
25299江銅星展六八購A0.070-9.09%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/03/2026 17:59
  即時報價更新時間為 09/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

聚焦兩會2026

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康