日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0 | 26.052 | 40,000 | 0.011 | 1,864,000 | 0.011 | ||
16/09/2024 | 0 | 25.499 | ||||||
13/09/2024 | 0 | 24.998 | 328,000 | 0.013 | 16,000 | 0.014 | ||
12/09/2024 | 0 | 24.892 | 440,000 | 0.017 | 128,000 | 0.016 | ||
11/09/2024 | 0 | 24.929 | 2,472,000 | 0.022 | 1,172,000 | 0.020 | ||
10/09/2024 | 0 | 25.498 | 40,000 | 0.016 | ||||
09/09/2024 | 0 | 24.543 | 316,000 | 0.019 | 12,000 | 0.017 | ||
06/09/2024 | 0 | 25.429 | ||||||
05/09/2024 | 0 | 25.259 | 460,000 | 0.018 | ||||
04/09/2024 | 0 | 24.627 | 148,000 | 0.019 | 212,000 | 0.019 | ||
03/09/2024 | 0 | 24.383 | 104,000 | 0.014 | ||||
02/09/2024 | 0 | 24.853 | 12,000 | 0.014 | 216,000 | 0.016 | ||
30/08/2024 | 0 | 24.771 | 84,000 | 0.014 | 128,000 | 0.016 | ||
29/08/2024 | 0 | 25.071 | 72,000 | 0.017 | 200,000 | 0.017 | ||
28/08/2024 | 0 | 24.377 | 3,112,000 | 0.015 | ||||
27/08/2024 | 0 | 24.720 | 1,072,000 | 0.018 | ||||
26/08/2024 | 0 | 24.113 | 1,300,000 | 0.020 | 104,000 | 0.020 | ||
23/08/2024 | 0 | 23.423 | 884,000 | 0.022 | ||||
22/08/2024 | 0 | 23.457 | 544,000 | 0.023 | 1,852,000 | 0.023 | ||
21/08/2024 | 0 | 23.247 | 1,132,000 | 0.028 | 232,000 | 0.027 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF