26051 阿里摩通零十購A (認購證)
即時 按盤價 跌0.550 -0.020 (-3.509%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     138.88024935阿里中銀零乙沽A0.0200.00%31/12/2020
     150.00024638阿里法興零九沽B0.010-28.57%30/09/2020
     150.50025275阿里摩通零十沽B0.0130.00%05/10/2020
     155.88024874阿里瑞銀零九沽B0.011-8.33%28/09/2020
     156.78025488阿里法興零甲沽A0.012-14.29%23/11/2020
     156.88024888阿里滙豐零甲沽A0.0150.00%30/11/2020
     158.28024429阿里中銀零九沽A0.0200.00%30/09/2020
     158.88025061阿里瑞信零十沽A0.00%30/10/2020
     159.90025954阿里高盛零九沽A0.011-15.38%23/09/2020
     159.99027981阿里麥銀一一沽A0.028+16.67%05/01/2021
     160.00024414阿里法興零九沽A0.015+15.38%30/09/2020
     160.80025032阿里摩利零九沽C0.0100.00%29/09/2020
     161.88024809阿里瑞通零九沽A0.0130.00%25/09/2020
     166.66024455阿里摩通零九沽B0.0180.00%21/09/2020
     168.78028044阿里瑞銀零甲沽A0.015+36.36%16/11/2020
24831阿里瑞信零九購F0.840-5.62%24/09/2020168.88024808阿里瑞通零甲沽A0.0140.00%23/11/2020
25322阿里摩利零九購C0.890-3.26%30/09/2020169.880     
     170.00025407阿里法興零九沽C0.0100.00%30/09/2020
     170.88024019阿里瑞信零九沽B0.0360.00%30/09/2020
     170.88024347阿里滙豐零乙沽A0.027+12.50%31/12/2020
     173.88023904阿里摩利零九沽B0.0150.00%16/09/2020
     173.88023994阿里瑞銀零九沽A0.0120.00%16/09/2020
     177.77017888阿里摩通零八沽A0.0100.00%03/08/2020
     178.78021801阿里中銀零七沽B0.0200.00%28/07/2020
24518阿里瑞信零九購D0.00%22/09/2020178.88017811阿里麥銀零八沽A0.0100.00%04/08/2020
     178.88018951阿里國君零八沽A0.0100.00%04/08/2020
     179.90021570阿里瑞銀零七沽C0.0110.00%20/07/2020
     179.90024029阿里高盛零七沽C0.0100.00%20/07/2020
     179.90026099阿里花旗零七沽A0.0110.00%20/07/2020
     179.90026578阿里瑞信零九沽C0.0330.00%18/09/2020
24940阿里瑞銀零九購B0.790-3.66%25/09/2020180.00018942阿里法興零七沽C0.0100.00%27/07/2020
     180.00024179阿里海通零九沽A0.016-15.79%25/09/2020
     180.70011689阿里瑞信零乙沽A0.060+1.69%14/12/2020
     180.70012176阿里瑞銀零乙沽A0.029+20.83%14/12/2020
     180.70013230阿里中銀零乙沽B0.030+20.00%21/12/2020
     180.70013263阿里法興零乙沽A0.034+17.24%14/12/2020
     180.80023953阿里國君零乙沽A0.032+6.67%21/12/2020
24802阿里摩利零九購B0.790-2.47%25/09/2020180.880     
24933阿里中銀零乙購B0.8400.00%31/12/2020180.880     
     181.90020774阿里滙豐零七沽B0.0160.00%24/07/2020
     182.08023203阿里瑞通零七沽C0.0130.00%27/07/2020
25224阿里海通零十購B0.7800.00%30/10/2020183.00015613阿里麥銀一二沽A0.097+12.79%02/02/2021
24886阿里滙豐零甲購B0.770-3.75%30/11/2020183.880     
24815阿里瑞信零九購E0.720-4.00%24/09/2020185.000     
25454阿里高盛零九購C0.740-5.13%17/09/2020185.100     
     186.78026420阿里滙豐零九沽B0.016+6.67%28/09/2020
     186.78026771阿里瑞銀零九沽C0.015+36.36%28/09/2020
     186.78028211阿里法興零九沽E0.018+28.57%28/09/2020
     186.86028726阿里摩通零九沽C0.015+7.14%30/09/2020
     186.88012310阿里花旗零九沽B0.011-8.33%28/09/2020
     186.88024152阿里摩利零十沽A0.0150.00%07/10/2020
24743阿里滙豐零十購F0.720-2.70%05/10/2020188.000     
25294阿里國君零九購C0.680-5.56%23/09/2020189.900     
13648阿里國君零甲購A0.690-4.17%16/11/2020190.000     
24415阿里法興零九購C0.660-7.04%30/09/2020190.000     
25462阿里法巴零甲購C0.700-2.78%09/11/2020190.000     
12292阿里摩利零九購D0.700-4.11%29/09/2020190.080     
24427阿里中銀零甲購A0.7100.00%09/11/2020190.100     
25192阿里花旗零甲購A0.7300.00%09/11/2020190.100     
25545阿里高盛零九購D0.670+34.00%23/09/2020190.100     
13728阿里東亞零九購A0.640-1.54%09/09/2020194.990     
24608阿里滙豐零九購B0.650-1.52%02/09/2020195.080     
23885阿里中銀零九購C0.620-3.12%02/09/2020195.090     
25834阿里瑞信零九購G0.610-7.58%02/09/2020195.090     
26063阿里高盛零九購E0.630+41.57%02/09/2020195.090     
13488阿里海通零九購A0.620-7.46%30/09/2020195.800     
13911阿里法興零七購B0.580-9.38%31/07/2020195.800     
13808阿里麥銀零八購A0.6400.00%04/08/2020195.880     
29368阿里摩利零十購E0.00%05/10/2020195.880     
27524阿里高盛零九購G0.6300.00%23/09/2020195.900     
24235阿里摩通零七購G0.3450.00%31/07/2020195.950     
24442阿里瑞銀零七購G0.620-6.06%28/07/2020195.980     
24486阿里高盛零七購E0.600-7.69%28/07/2020195.980     
13511阿里瑞通零甲購A0.650-4.41%03/11/2020197.800     
24288阿里法興零十購C0.630-4.55%27/10/2020197.900     
24468阿里瑞信零十購A0.630-4.55%27/10/2020197.900     
24495阿里法巴一一購B0.640-1.54%04/01/2021198.000     
26243阿里法巴零十購E0.610-1.61%06/10/2020198.800     
24138阿里滙豐零十購D0.620-3.12%05/10/2020198.88012177阿里瑞銀零十沽A0.028+21.74%22/10/2020
     198.88013260阿里法興零十沽A0.033+22.22%22/10/2020
     198.88017812阿里麥銀零九沽A0.0200.00%02/09/2020
     198.88022404阿里瑞通零十沽A0.033+32.00%23/10/2020
     198.88023096阿里中銀零十沽A0.024+4.35%22/10/2020
25293阿里國君零九購B0.600-7.69%28/09/2020198.98017906阿里摩通零十沽A0.036+9.09%30/10/2020
25823阿里瑞銀零九購C0.610-4.69%24/09/2020198.980     
27099阿里高盛零九購F0.570-6.56%24/09/2020198.980     
     199.08014749阿里花旗零十沽A0.035+45.83%30/10/2020
     199.08015723阿里國君零甲沽A0.047+20.51%06/11/2020
     199.18011974阿里海通零九沽B0.0190.00%08/09/2020
     199.18019391阿里滙豐零九沽A0.016+23.08%08/09/2020
     199.18026485阿里高盛零九沽B0.0110.00%08/09/2020
     199.18026506阿里法興零九沽D0.020+33.33%08/09/2020
     199.28018302阿里瑞信零九沽A0.017-5.56%15/09/2020
     199.38029353阿里花旗零九沽A0.015+15.38%08/09/2020
13588阿里麥銀零乙購A1.220-4.69%02/12/2020199.990     
13479阿里東亞零甲購A0.6300.00%30/11/2020200.00017837阿里摩利零九沽A0.021+23.53%18/09/2020
26040阿里麥銀一四購A0.6800.00%07/04/2021200.000     
17984阿里高盛零甲購A0.6400.00%23/11/2020200.200     
25525阿里花旗零甲購B0.6500.00%23/11/2020200.200     
25644阿里中銀零甲購B0.6200.00%23/11/2020200.200     
25835阿里瑞信零甲購B0.630-3.08%23/11/2020200.200     
24180阿里海通零十購A0.580-6.45%23/10/2020201.800     
26178阿里摩利零十購A0.610-3.17%16/10/2020201.900     
26233阿里高盛零十購B0.570+39.02%16/10/2020202.000     
14193阿里瑞信二一購A0.00%04/01/2022203.880     
23302阿里法巴零甲購B0.550-6.78%03/11/2020205.800     
13757阿里法興零十購A0.550-6.78%30/10/2020205.880     
12969阿里摩利零十購F0.580-3.33%23/10/2020205.980     
24578阿里國君零十購C0.540-5.26%23/10/2020205.980     
24159阿里滙豐零十購E0.570-5.00%22/10/2020206.000     
26051阿里摩通零十購A0.550-3.51%30/10/2020206.000     
28298阿里法巴一五購A0.640-3.03%04/05/2021206.000     
23217阿里中銀零十購A0.550-6.78%22/10/2020206.080     
25505阿里瑞信零十購B0.5300.00%22/10/2020206.080     
26071阿里瑞銀零十購A0.550-5.17%22/10/2020206.080     
26298阿里高盛零十購C0.495+37.50%22/10/2020206.080     
24046阿里摩通零七購F0.475-3.06%28/07/2020207.990     
23211阿里滙豐零七購E0.480+54.84%29/07/2020208.000     
14023阿里麥銀零八購C0.500-9.09%04/08/2020208.180     
17817阿里瑞銀零七購A0.495-8.33%28/07/2020208.380     
17980阿里高盛零七購A0.475-5.00%28/07/2020208.380     
22993阿里瑞信零七購J0.490-5.77%28/07/2020208.380     
23396阿里國君零八購A0.475-13.64%07/08/2020208.380     
27663阿里瑞通零九購C1.040-5.45%28/09/2020208.800     
24036阿里麥銀零十購B1.000+47.06%06/10/2020208.880     
24892阿里麥銀二七購A0.700-9.09%05/07/2022208.880     
15821阿里摩利一二購A0.600-3.23%01/02/2021209.900     
13847阿里國君零十購A0.485-8.49%13/10/2020210.000     
22251阿里花旗零十購A0.520-1.89%06/10/2020210.000     
23305阿里法巴零十購C0.475-6.86%06/10/2020210.000     
27346阿里法巴一四購A0.590-3.28%07/04/2021210.000     
11128阿里摩通一三購A0.620-7.46%31/03/2021210.100     
23216阿里滙豐零十購C0.490-10.91%06/10/2020210.180     
26632阿里摩利零十購B0.530-3.64%06/10/2020210.180     
13440阿里國君零十購E0.500-7.41%09/10/2020210.200     
15727阿里瑞信零十購F0.00%06/10/2020210.200     
23347阿里法興零十購B0.495-11.61%06/10/2020210.200     
23643阿里高盛零十購A0.500+4.17%06/10/2020210.200     
13025阿里高盛一三購A0.560-5.08%24/03/2021210.300     
     210.68015134阿里摩利零乙沽B0.085+21.43%23/12/2020
     210.68016067阿里摩通零乙沽A0.0960.00%23/12/2020
     210.68016209阿里瑞信零乙沽B0.00%23/12/2020
     210.68016300阿里法興零乙沽B0.00%23/12/2020
     210.68016451阿里瑞銀零乙沽B0.00%23/12/2020
     210.68016588阿里海通零乙沽A0.00%23/12/2020
     210.88014431阿里滙豐零乙沽B0.089+15.58%31/12/2020
     211.08015639阿里花旗零乙沽A0.081+22.73%23/12/2020
18023阿里摩利零八購A0.430-12.24%03/08/2020212.880     
14355阿里瑞通零十購B0.495-2.94%28/10/2020213.000     
24007阿里瑞銀零七購F0.450-8.16%27/07/2020213.080     
26904阿里摩利零十購C0.500-1.96%20/10/2020213.180     
11072阿里中銀零十購B0.490-5.77%20/10/2020213.200     
11303阿里海通零十購D0.490-5.77%20/10/2020213.200     
26285阿里瑞信零十購C0.490-7.55%20/10/2020213.200     
29682阿里高盛零十購D0.4800.00%20/10/2020213.200     
17793阿里滙豐零八購A0.420-11.58%03/08/2020213.800     
18309阿里瑞信零七購E0.430-8.51%31/07/2020214.280     
23173阿里摩通零七購E0.410-11.83%24/07/2020214.440     
21468阿里高盛零七購C0.405-10.99%24/07/2020214.480     
21538阿里中銀零七購B0.445-4.30%24/07/2020214.480     
23016阿里法興零七購E0.425-9.57%24/07/2020214.480     
17856阿里法巴零十購A0.455-8.08%06/10/2020215.000     
22958阿里高盛零九購B0.470-2.08%25/09/2020215.200     
23920阿里瑞信零九購C0.455-7.14%25/09/2020215.200     
26958阿里瑞銀零九購D0.465-6.06%25/09/2020215.200     
29237阿里花旗零十購C0.445-9.18%06/10/2020215.200     
     216.97014394阿里瑞信零九沽D0.077+14.93%23/09/2020
     216.97015635阿里瑞銀零十沽B0.051+27.50%06/10/2020
     216.97015672阿里高盛零十沽A0.045+18.42%06/10/2020
     217.17020261阿里摩通零九沽A0.061+17.31%30/09/2020
     217.68022149阿里法興零七沽D0.0320.00%13/07/2020
     217.88020303阿里瑞信零七沽C0.0280.00%20/07/2020
12984阿里摩利零乙購A0.990-4.81%07/12/2020218.000     
22966阿里滙豐零十購A0.430-8.51%05/10/2020218.000     
25463阿里法巴一一購C0.950-9.52%05/01/2021218.000     
14011阿里高盛零九購I0.4300.00%24/09/2020218.200     
26677阿里法興零九購D0.410-9.89%24/09/2020218.200     
     218.80020606阿里瑞通零乙沽A0.113+21.51%28/12/2020
21673阿里麥銀零九購C0.8500.00%02/09/2020218.880     
24502阿里麥銀零十購C0.870+61.11%06/10/2020218.880     
26734阿里麥銀零甲購C0.900+60.71%03/11/2020218.880     
27980阿里麥銀零乙購B0.9900.00%02/12/2020218.880     
28071阿里摩通零八購C0.840-5.62%31/08/2020219.020     
15742阿里高盛零十購G0.830-11.70%07/10/2020219.080     
26390阿里高盛零八購A0.830-5.68%26/08/2020219.080     
13120阿里法巴零甲購E0.830-11.70%03/11/2020220.00015014阿里摩利零乙沽A0.100+11.11%23/12/2020
24579阿里法巴一十購A0.6200.00%04/10/2021220.000     
26059阿里花旗零十購B0.910-3.19%30/10/2020220.000     
     220.20016518阿里摩通零乙沽B0.00%16/12/2020
23447阿里瑞通零九購B0.790-4.82%09/09/2020222.880     
12257阿里高盛零九購H0.750-7.41%02/09/2020223.080     
14017阿里東亞零九購B0.385-8.33%30/09/2020223.800     
18016阿里摩利零九購A0.375-10.71%23/09/2020223.800     
28278阿里法巴一一購E0.900-5.26%04/01/2021223.800     
17966阿里高盛零九購A0.370-5.13%23/09/2020223.980     
17797阿里滙豐零九購A0.370-10.84%23/09/2020224.000     
17930阿里摩通零九購A0.395-7.06%23/09/2020224.000     
17947阿里中銀零九購A0.380-7.32%23/09/2020224.000     
18311阿里瑞信零九購A0.375-8.54%23/09/2020224.000     
23220阿里瑞銀零九購A0.390-6.02%23/09/2020224.000     
23324阿里法興零九購B0.380-7.32%23/09/2020224.000     
23761阿里法巴零十購D0.375-12.79%06/10/2020224.000     
26535阿里國君零十購D0.385-9.41%09/10/2020224.000     
22968阿里滙豐零甲購A0.400-8.05%30/11/2020226.880     
26901阿里摩利零甲購A0.400-6.98%23/11/2020226.980     
13437阿里國君零乙購B0.405-10.00%04/12/2020227.080     
15642阿里花旗零甲購C0.00%23/11/2020227.080     
23919阿里瑞信零甲購A0.430-4.44%23/11/2020227.080     
25135阿里法興零甲購A0.410-4.65%23/11/2020227.080     
26801阿里高盛零甲購B0.395-10.23%23/11/2020227.080     
26931阿里海通零甲購A0.400-6.98%23/11/2020227.080     
27142阿里瑞銀零甲購A0.405-5.81%23/11/2020227.080     
29066阿里摩通一九購A0.590+1.72%30/09/2021228.280     
14281阿里法興一三購A0.460-5.15%31/03/2021228.880     
15948阿里法巴一四購B0.00%07/04/2021228.880     
12887阿里瑞信一三購A0.480-5.88%24/03/2021229.080     
15000阿里高盛一三購B0.450-6.25%24/03/2021229.080     
15816阿里摩利一三購A0.490-2.00%24/03/2021229.080     
23764阿里中銀一三購A0.455-3.19%24/03/2021229.080     
26060阿里花旗一三購A0.460-6.12%24/03/2021229.080     
13362阿里麥銀一七購A0.4950.00%05/07/2021230.000     
27217阿里法巴零乙購A0.780-3.70%02/12/2020230.000     
22402阿里瑞通零八購B0.570-10.94%24/08/2020232.800     
11536阿里高盛零八購C0.560-12.50%26/08/2020233.000     
26684阿里高盛零八購B0.560-9.68%17/08/2020233.000     
26879阿里摩通零八購B0.540-12.90%17/08/2020233.000     
11342阿里花旗零九購A0.600-4.76%02/09/2020233.300     
12853阿里法巴零甲購D0.680-10.53%03/11/2020233.300     
21675阿里麥銀零九購D0.600+5.26%02/09/2020233.330     
26733阿里麥銀零甲購B0.7200.00%03/11/2020233.330     
12977阿里摩利零甲購B0.730-2.67%02/11/2020233.430     
14900阿里花旗零十購D0.700-4.11%27/10/2020233.500     
11507阿里瑞信零八購C0.600-4.76%26/08/2020233.530     
13020阿里瑞信零十購E0.740-5.13%27/10/2020233.530     
13414阿里瑞銀零十購D0.670-8.22%27/10/2020233.530     
13936阿里麥銀零八購B0.430-23.21%04/08/2020234.880     
23400阿里國君零八購B0.470-14.55%07/08/2020235.080     
17801阿里滙豐零乙購A0.350-9.09%31/12/2020235.880     
22454阿里高盛零乙購A0.350-9.09%23/12/2020236.080     
23564阿里中銀零乙購A0.350-7.89%23/12/2020236.080     
23626阿里瑞通零甲購B0.620-7.46%02/11/2020238.800     
12785阿里麥銀零乙購E3.260-10.19%04/12/2020238.880     
13500阿里麥銀一十購A0.450-7.22%05/10/2021238.880     
18021阿里摩利一一購A0.350-6.67%04/01/2021238.880     
11302阿里海通零十購C0.600-9.09%23/10/2020239.000     
13196阿里高盛零十購E0.590-9.23%23/10/2020239.000     
26563阿里瑞銀零十購B0.610-7.58%23/10/2020239.000     
11376阿里滙豐一一購A0.355-8.97%05/01/2021239.080     
13621阿里高盛零乙購B0.340-8.11%24/12/2020239.080     
15093阿里高盛一九購A0.475-6.86%27/09/2021239.080     
15650阿里花旗零乙購A0.360-4.00%24/12/2020239.080     
19721阿里瑞信零乙購A0.365-7.59%24/12/2020239.080     
20724阿里摩通零乙購A0.335-9.46%24/12/2020239.080     
23020阿里法興零乙購A0.340-8.11%24/12/2020239.080     
26809阿里瑞銀零乙購A0.340-9.33%24/12/2020239.080     
13754阿里法興零九購A0.490-14.04%02/09/2020239.880     
15611阿里麥銀一一購C0.7500.00%05/01/2021240.000     
27228阿里法巴一一購D0.670-11.84%05/01/2021240.000     
11404阿里花旗零八購B0.485-10.19%26/08/2020240.080     
11989阿里高盛零八購D0.5000.00%28/08/2020240.080     
22994阿里瑞信零八購A0.470-14.55%26/08/2020240.080     
26543阿里國君零九購D0.500-9.09%07/09/2020240.080     
15769阿里中銀零乙購C0.700-4.11%28/12/2020240.200     
17867阿里法巴零八購A0.350-21.35%04/08/2020243.000     
22281阿里滙豐零七購C0.310-22.50%28/07/2020243.180     
22325阿里瑞信零七購I0.330-21.43%28/07/2020243.200     
22707阿里瑞銀零七購D0.330-21.43%28/07/2020243.200     
13795阿里法巴一二購A0.680-2.86%02/02/2021245.000     
14971阿里摩通一一購A0.740-2.63%29/01/2021245.050     
15814阿里摩利一一購B0.00%26/01/2021245.180     
15038阿里瑞銀一一購A0.680-4.23%26/01/2021245.200     
11443阿里瑞通一一購A0.630-4.55%05/01/2021248.800     
17869阿里法巴零十購B0.470-6.00%06/10/2020248.800     
22403阿里瑞通零九購A0.410-9.89%01/09/2020248.800     
15132阿里麥銀零十購D0.4950.00%06/10/2020248.880     
20360阿里麥銀零九購A0.415-7.78%02/09/2020248.880     
11681阿里瑞信零九購H0.440-9.28%25/09/2020249.000     
11842阿里瑞銀零九購E0.445-9.18%25/09/2020249.000     
11982阿里海通零九購B0.450-10.00%30/09/2020249.000     
15284阿里高盛零九購J0.440-8.33%29/09/2020249.000     
15551阿里法興零十購E0.455-9.00%05/10/2020249.000     
22246阿里花旗零八購A0.400-9.09%28/08/2020249.000     
26832阿里中銀零九購D0.460-5.15%30/09/2020249.000     
22430阿里國君零九購A0.420-2.33%04/09/2020249.080     
22995阿里瑞信零八購B0.365-17.98%26/08/2020249.080     
23172阿里摩通零八購A0.410-9.89%31/08/2020249.080     
14284阿里法興一六購A0.380-6.17%30/06/2021250.000     
14503阿里麥銀二乙購A0.580+28.89%02/12/2022250.000     
11378阿里滙豐一六購A0.385-6.10%23/06/2021250.020     
15726阿里瑞信一六購A0.00%23/06/2021250.200     
15776阿里瑞銀一六購A0.00%23/06/2021250.200     
26936阿里高盛一六購A0.380-6.17%23/06/2021250.200     
17876阿里法巴一八購A0.375-6.25%03/08/2021253.800     
15818阿里摩利一七購A0.435-6.45%27/07/2021253.980     
22745阿里麥銀零七購F0.068-45.60%17/07/2020254.880     
17870阿里法巴零甲購A0.465-1.06%03/11/2020255.000     
20728阿里海通零七購C0.171-26.92%23/07/2020255.000     
15666阿里摩通零十購B0.450-6.25%30/10/2020255.150     
22283阿里滙豐零七購D0.134-31.63%21/07/2020255.180     
26969阿里摩利零十購D0.450-6.25%27/10/2020255.180     
11508阿里瑞信零十購D0.415-10.75%27/10/2020255.200     
11852阿里瑞銀零十購C0.430-9.47%27/10/2020255.200     
13866阿里高盛零十購F0.420-10.64%27/10/2020255.200     
14291阿里中銀零十購C0.440-12.00%27/10/2020255.200     
15643阿里花旗零十購E0.445-6.32%27/10/2020255.200     
22580阿里摩通零七購D0.175-23.25%23/07/2020255.200     
22710阿里瑞銀零七購E0.064-57.89%16/07/2020255.200     
22734阿里高盛零七購D0.069-46.09%16/07/2020255.200     
23403阿里國君零甲購B0.440-8.33%06/11/2020255.200     
26680阿里法興零十購D0.425-10.53%27/10/2020255.200     
13864阿里瑞通零十購A0.385-7.23%06/10/2020258.800     
18946阿里國君零十購B0.360-10.00%06/10/2020258.800     
14437阿里麥銀一一購A0.510-5.56%05/01/2021258.880     
18022阿里摩利一五購A0.340-4.23%03/05/2021258.880     
18126阿里麥銀零八購D0.210-20.75%04/08/2020258.880     
22501阿里中銀零九購B0.355-11.25%25/09/2020259.000     
22997阿里瑞信零九購B0.360-7.69%25/09/2020259.000     
15725阿里瑞信零乙購C0.00%28/12/2020259.080     
18225阿里摩通一四購A0.345-6.76%30/04/2021260.600     
12154阿里瑞信一四購A0.335-8.22%23/04/2021260.800     
13968阿里瑞銀一四購A0.310-6.06%23/04/2021260.800     
15841阿里高盛一四購A0.305-7.58%23/04/2021260.800     
22282阿里滙豐一四購A0.310-6.06%30/04/2021260.800     
26681阿里法興一四購A0.300-9.09%23/04/2021260.800     
16683阿里瑞信一二購B0.00%26/02/2021261.880     
20599阿里瑞通零八購A0.295-7.81%27/08/2020263.800     
22969阿里滙豐零十購B0.355-13.41%30/10/2020264.880     
17878阿里法巴一一購A0.450-6.25%04/01/2021265.000     
11400阿里國君零乙購A0.455-10.78%24/12/2020265.200     
11683阿里瑞信零乙購B0.470-9.62%24/12/2020265.200     
11847阿里瑞銀零乙購B0.445-8.25%24/12/2020265.200     
14430阿里高盛零乙購C0.430-8.51%24/12/2020265.200     
15170阿里海通零乙購A0.450-9.09%24/12/2020265.200     
15272阿里海通零乙購B0.455-8.08%24/12/2020265.200     
15553阿里法興零乙購B0.460-5.15%24/12/2020265.200     
16069阿里摩通零乙購B0.5100.00%31/12/2020265.200     
16497阿里瑞通一二購A0.00%01/02/2021266.880     
20361阿里麥銀零九購B0.250-12.28%02/09/2020268.880     
26732阿里麥銀零甲購A1.600-13.51%03/11/2020268.880     
15495阿里麥銀一一購B0.495-6.60%05/01/2021270.000     
16519阿里摩通零乙購C0.00%31/12/2020270.200     
18459阿里摩通零七購B0.149-15.34%31/07/2020270.880     
19889阿里海通零七購B0.101-32.67%24/07/2020270.880     
20604阿里瑞通零七購B0.090-23.73%24/07/2020271.000     
19583阿里瑞信零七購G0.089-23.28%24/07/2020271.080     
19789阿里法興零七購C0.105-19.23%24/07/2020271.080     
19995阿里滙豐零七購A0.089-31.01%24/07/2020271.080     
20227阿里瑞銀零七購B0.085-26.72%24/07/2020271.080     
20295阿里高盛零七購B0.108-21.74%24/07/2020271.080     
20386阿里中銀零七購A0.084-18.45%24/07/2020271.080     
20327阿里瑞信零七購H0.1100.00%31/07/2020278.280     
13784阿里麥銀二一購A0.385-6.10%04/01/2022278.880     
19986阿里麥銀零八購E0.530-24.29%04/08/2020278.880     
16674阿里瑞信一一購A0.00%13/01/2021283.880     
17881阿里法巴一三購A0.360-6.49%02/03/2021288.000     
15468阿里國君一三購A0.415-15.31%05/03/2021288.200     
15504阿里中銀一三購B0.380-11.63%01/03/2021288.200     
16521阿里摩通一二購A0.00%26/02/2021288.200     
22996阿里瑞信一二購A0.410-5.75%23/02/2021288.200     
20605阿里瑞通零乙購A0.350+4.48%29/12/2020288.800     
13810阿里麥銀零十購A0.940-14.55%06/10/2020288.880     
14285阿里法興一乙購A0.340-4.23%31/12/2021288.880     
18029阿里摩利一十購A0.295-3.28%04/10/2021289.000     
15680阿里瑞信一九購A0.310-10.14%24/09/2021289.200     
15953阿里高盛一九購B0.280-9.68%24/09/2021289.200     
16304阿里法興一二購A0.00%26/02/2021291.880     
16471阿里瑞銀一六購B0.00%21/06/2021292.880     
16580阿里海通一二購A0.00%26/02/2021298.880     
15612阿里麥銀一一購D1.670-10.70%05/01/2021299.990     
16435阿里中銀一一購A0.00%29/01/2021308.800     
11047阿里麥銀零乙購C0.850-13.27%02/12/2020318.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/07/2020 17:58
  即時報價更新時間為 10/07/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」