28042 華虹國君六八購C (認購證)
即時 按盤價 不變0.228 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0780.00%30/09/2026
18064華虹信證六七購A1.1100.00%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
15560華虹信證六四購A0.960+1.05%30/04/202642.500     
16630華虹中銀六四購A0.9600.00%23/04/202642.550     
16670華虹瑞銀六四購A0.9900.00%23/04/202642.550     
17218華虹華泰六四購A0.960+2.13%23/04/202642.550     
17846華虹法興六四購A0.960+1.05%23/04/202642.550     
17856華虹匯豐六四購A0.960+3.23%23/04/202642.550     
     42.86020949華虹摩通六九沽A0.0310.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0180.00%30/09/2026
     45.88020853華虹信證六九沽A0.032-3.03%28/09/2026
     45.90021374華虹花旗六九沽A0.0290.00%21/09/2026
18917華虹信證六七購B0.8100.00%27/07/202650.880     
19059華虹匯豐六七購A0.8200.00%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.032-8.57%28/07/2026
     53.95021729華虹中銀六七沽A0.0340.00%30/07/2026
19312華虹中銀六甲購A0.8100.00%27/11/202655.000     
19232華虹摩通六七購A0.7200.00%30/07/202656.660     
20252華虹法興六五購A0.6600.00%04/05/202657.500     
     65.00021315華虹中銀六六沽A0.030-11.76%29/06/2026
19467華虹信證六六購A0.5400.00%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.090-1.10%29/07/2026
19518華虹摩利六六購A0.5300.00%29/06/202666.990     
19676華虹中銀六六購A0.5300.00%22/06/202667.040     
19695華虹花旗六六購A0.00%22/06/202667.040     
19701華虹法興六六購A0.5200.00%22/06/202667.040     
     67.77021440華虹摩通六四沽A0.0150.00%15/04/2026
     68.83021584華虹摩利六乙沽A0.0810.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.082-2.38%04/12/2026
     68.83024285華虹匯豐六乙沽A0.0850.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.087-1.14%04/12/2026
     68.86024270華虹花旗六乙沽A0.0840.00%04/12/2026
     68.88021383華虹信證六乙沽A0.0840.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.085-1.16%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
     72.00021316華虹中銀六四沽A0.011+10.00%29/04/2026
19739華虹華泰六六購A0.4400.00%26/06/202672.800     
19753華虹匯豐六六購A0.3950.00%02/06/202673.470     
20249華虹信證六五購A0.3850.00%26/05/202673.500     
19857華虹中銀六五購A0.395+1.28%26/05/202673.520     
     75.00027770華虹中銀六九沽C0.174-1.14%30/09/2026
     79.95025339華虹信證六七沽A0.152-1.94%23/07/2026
     79.99025270華虹摩利六七沽A0.1460.00%23/07/2026
     80.00024322華虹中銀六七沽B0.146-0.68%30/07/2026
23603華虹中銀六六購B0.3450.00%30/06/202680.880     
19784華虹信證六七購C0.360+1.41%30/07/202682.880     
20826華虹華泰六七購A0.360+1.41%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.224-1.75%20/07/2026
     88.00025020華虹中銀六七沽C0.224-2.61%27/07/2026
21730華虹中銀六八購A0.1610.00%28/08/202688.880     
19946華虹麥銀六七購A0.290-1.69%10/07/202688.888     
22926華虹信證六八購A0.1660.00%21/08/202688.888     
20092華虹摩利六七購A0.265-1.85%03/07/202688.930     
21026華虹摩通六七購B0.2800.00%03/07/202688.930     
22908華虹花旗六八購A0.169-1.17%21/08/202688.930     
22938華虹星展六八購A0.1740.00%21/08/202688.930     
22973華虹匯豐六八購A0.169-1.17%21/08/202688.930     
23084華虹國君六八購A0.1790.00%21/08/202688.930     
20958華虹法興六七購A0.2700.00%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.189-0.53%23/11/2026
     89.95025358華虹摩通六甲沽A0.1920.00%23/11/2026
     89.95025421華虹星展六甲沽A0.2090.00%23/11/2026
     89.95025502華虹匯豐六甲沽A0.192-0.52%23/11/2026
23421華虹法巴六七購A0.255-3.77%03/07/202690.00024659華虹信證六甲沽A0.182-0.55%30/11/2026
23605華虹中銀六七購A0.247-3.14%30/07/202693.880     
21228華虹信證六四購B0.077-6.10%30/04/202696.080     
23085華虹國君六四購A0.052+6.12%23/04/202696.130     
15312華虹中銀六四購B0.057-5.00%30/04/202697.880     
21238華虹匯豐六六購B0.132-2.94%02/06/202698.470     
16665華虹信證六六購C0.069-1.43%04/06/202699.880     
22257華虹法巴六五購B0.050-9.09%20/05/202699.880     
21218華虹華泰六八購A0.224-0.44%03/08/202699.900     
21582華虹摩利六五購A0.052-3.70%28/05/202699.900     
15072華虹摩通六五購B0.0530.00%20/05/202699.950     
21855華虹法興六五購B0.052-1.89%21/05/202699.950     
22182華虹花旗六五購A0.053-3.64%20/05/202699.950     
28042華虹國君六八購C0.2280.00%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.2850.00%30/12/2026
20859華虹信證六十購A0.285+1.79%30/10/2026108.880     
20918華虹中銀六十購A0.250-1.96%30/10/2026109.000     
21148華虹摩利六九購A0.220-1.79%29/09/2026113.990     
27537華虹華泰六九購A0.222-0.89%22/09/2026114.090     
27971華虹法興六九購A0.222-0.89%22/09/2026114.090     
24178華虹中銀六七購B0.131-2.96%30/07/2026116.880     
27277華虹國君六七購A0.129-3.01%23/07/2026116.980     
27355華虹摩通六七購C0.140-2.10%30/07/2026116.980     
28010華虹花旗六四購A0.0100.00%15/04/2026117.170     
25470華虹摩通六六購A0.050-1.96%30/06/2026118.550     
22238華虹法興六六購B0.0440.00%23/06/2026118.650     
24314華虹國君六六購A0.034-5.56%23/06/2026118.650     
24354華虹摩利六六購B0.039-2.50%23/06/2026118.650     
21436華虹華泰六四購B0.0100.00%30/04/2026119.000     
17393華虹中銀六四購C0.0100.00%29/04/2026121.110     
24321華虹中銀六七購C0.1060.00%30/07/2026127.000     
27139華虹信證六六購B0.035-2.78%30/06/2026128.880     
29896華虹法巴六六購A0.0320.00%23/06/2026128.980     
27273華虹中銀六九購D0.1570.00%30/09/2026133.000     
27646華虹星展六九購A0.170+0.59%23/09/2026133.100     
21314華虹中銀六五購B0.024-4.00%29/05/2026134.700     
21393華虹麥銀六六購A0.027-3.57%02/06/2026134.700     
25980華虹麥銀六七購B0.0380.00%03/07/2026134.700     
24918華虹花旗六六購B0.028+7.69%25/06/2026134.800     
25581華虹法興六六購C0.0280.00%25/06/2026134.800     
26125華虹華泰六五購A0.023+9.52%27/05/2026134.800     
27192華虹麥銀六九購A0.158-4.24%30/09/2026136.888     
21460華虹法巴六五購A0.0100.00%05/05/2026138.000     
26913華虹摩利六八購A0.048-4.00%28/08/2026139.990     
25033華虹法巴六八購A0.052-1.89%21/08/2026140.000     
24560華虹信證六八購B0.0520.00%21/08/2026140.080     
24753華虹匯豐六八購B0.0550.00%21/08/2026140.090     
24790華虹中銀六八購B0.047+6.82%21/08/2026140.090     
24858華虹華泰六八購B0.054+3.85%21/08/2026140.090     
24952華虹法興六八購A0.0550.00%21/08/2026140.090     
24990華虹瑞銀六八購A0.055-1.79%21/08/2026140.090     
25098華虹摩通六八購A0.0590.00%21/08/2026140.090     
25230華虹國君六八購B0.056-1.75%21/08/2026140.090     
26663華虹中銀六五購C0.0100.00%04/05/2026145.000     
24893華虹摩利六四購B0.0150.00%24/04/2026145.100     
21493華虹信證六五購B0.015-6.25%29/05/2026148.880     
25012華虹摩通六五購C0.013+18.18%21/05/2026148.980     
25114華虹中銀六九購B0.107-0.93%30/09/2026149.880     
25035華虹法巴六七購B0.072-1.37%27/07/2026150.000     
26139華虹中銀六八購C0.076-1.30%31/08/2026153.000     
25440華虹摩通六十購A0.061+1.67%30/10/2026168.770     
25760華虹花旗六十購A0.0570.00%23/10/2026168.870     
25842華虹法巴六十購A0.0530.00%23/10/2026168.870     
29827華虹信證六乙購A0.072-2.70%30/12/2026168.880     
25975華虹麥銀六四購A0.00%13/04/2026168.888     
25223華虹華泰六乙購A0.075+1.35%22/12/2026168.980     
25634華虹中銀六十購B0.1060.00%30/10/2026169.880     
25420華虹星展六乙購A0.077-1.28%18/12/2026188.000     
21870華虹中銀六九購A0.042-4.55%29/09/2026188.880     
25337華虹信證六八購C0.0350.00%24/08/2026200.880     
25381華虹中銀六九購C0.052+1.96%29/09/2026203.470     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/04/2026 18:00
  即時報價更新時間為 09/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康