• 會員
  • 產品服務 / 串流版
  • 設定
68199 騰訊法巴四甲牛Ｄ (R 牛證)
即時 按盤價 跌0.207 -0.009 (-4.167%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.0110.00%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.0130.00%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.014+7.69%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.0170.00%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.0140.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.0160.00%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.0160.00%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.014+7.69%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.053-1.85%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.058+3.57%09/07/2025
     232.30022453騰訊摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520騰訊瑞銀四六沽Ａ0.0130.00%25/06/2024
     232.30022551騰訊摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561騰訊高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334騰訊麥銀四七沽Ａ0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.063+5.00%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.058-1.69%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.063+3.28%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.067+1.52%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.015+7.14%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.0160.00%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.0140.00%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.012+9.09%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.014-12.50%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.013+8.33%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.0120.00%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.0150.00%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.033-2.94%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.035+12.90%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.028+3.70%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.0310.00%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.031-3.13%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.032+6.67%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.0270.00%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.027-10.00%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.032-3.03%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.038+11.76%03/12/2024
     268.68018385騰訊摩利四五沽Ａ0.0100.00%23/05/2024
     268.68018397騰訊瑞銀四五沽Ａ0.0100.00%23/05/2024
     268.68018431騰訊國君四五沽Ａ0.0110.00%23/05/2024
     268.68018434騰訊星展四五沽Ａ0.0100.00%23/05/2024
     268.68018457騰訊摩通四五沽Ａ0.0100.00%23/05/2024
     268.68018521騰訊高盛四五沽Ａ0.0100.00%23/05/2024
     268.68018657騰訊法興四五沽Ａ0.0100.00%23/05/2024
     268.68018710騰訊花旗四五沽Ａ0.0100.00%23/05/2024
     268.68020132騰訊華泰四五沽Ａ0.0100.00%23/05/2024
     268.70019226騰訊匯豐四五沽Ａ0.0100.00%30/05/2024
     268.88017442騰訊中銀四五沽Ａ0.0100.00%30/05/2024
     269.80024287騰訊摩利五二沽Ａ0.072+1.41%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.079+3.95%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.078+4.00%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.075+2.74%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.085+3.66%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.080+3.90%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.080+5.26%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.0580.00%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.060+1.69%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.061+1.67%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.065+6.56%20/12/2024
     272.60024640騰訊國君四乙沽Ａ0.069+6.15%20/12/2024
     272.60024646騰訊信證四乙沽Ａ0.065+4.84%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.063+1.61%31/12/2024
28395騰訊星展四乙購Ａ0.210-3.23%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.207-1.90%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.209-2.79%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.207-0.48%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.211-3.65%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.206-2.83%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.209-3.24%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.208-3.26%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.0100.00%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.0100.00%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.0100.00%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.033-2.94%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.029+3.57%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.0300.00%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.0340.00%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.0360.00%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.033+3.12%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.0340.00%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.027-3.57%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.0300.00%27/09/2024
23188騰訊摩利四八購Ｂ0.840-4.55%01/08/2024279.990     
23043騰訊法巴四十購Ｄ0.890-3.26%03/10/2024280.000     
23189騰訊摩利四七購Ｆ0.760-5.00%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ0.770-3.75%24/07/2024288.000     
     289.80024760騰訊摩利五三沽Ａ0.1210.00%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.129+3.20%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.00%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.1210.00%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.122+1.67%31/03/2025
     293.60024730騰訊摩利四十沽Ｂ0.0690.00%18/10/2024
     293.60024735騰訊瑞銀四十沽Ｂ0.077+2.67%18/10/2024
     293.60024739騰訊匯豐四十沽Ｂ0.074+4.23%18/10/2024
     293.60024746騰訊摩通四十沽Ｂ0.074+4.23%18/10/2024
     293.60024761騰訊國君四十沽Ａ0.077+6.94%18/10/2024
     293.60024800騰訊韓投四十沽Ａ0.088+1.15%18/10/2024
     293.80024650騰訊法興四十沽Ｂ0.0730.00%25/10/2024
23102騰訊摩利四七購Ｅ0.690-5.48%29/07/2024295.000     
23030騰訊摩利四六購Ｇ0.630-4.55%24/06/2024299.990     
22308騰訊法巴四七購Ｃ0.640-4.48%03/07/2024300.00021061騰訊摩利四五沽Ｂ0.0100.00%09/05/2024
22321騰訊高盛四七購Ａ0.640-4.48%02/07/2024300.000     
23037騰訊法巴五一購Ｃ0.800-3.61%03/01/2025300.000     
23061騰訊摩通四六購Ｇ0.640-5.88%25/06/2024300.200     
23580騰訊花旗四六購Ｃ0.620-4.62%24/06/2024300.200     
23602騰訊瑞銀四六購Ｉ0.640-4.48%25/06/2024300.200     
23823騰訊匯豐四六購Ｆ0.630-4.55%24/06/2024300.200     
22540騰訊摩利四七購Ｄ0.580-4.92%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.570-5.00%02/07/2024307.080     
22887騰訊瑞銀四七購Ｅ0.580-4.92%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.580-6.45%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.570-5.00%02/07/2024307.080     
23276騰訊高盛四七購Ｃ0.580-6.45%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.640-4.48%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.640-7.25%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.630-4.55%02/10/2024310.200     
     310.80021549騰訊摩利四五沽Ｃ0.0100.00%28/05/2024
     311.00021334騰訊麥銀四六沽Ａ0.010-9.09%04/06/2024
     314.14024935騰訊摩通四甲沽Ｂ0.00%29/11/2024
20726騰訊法巴四八購Ｃ0.480-7.69%02/08/2024320.000     
22282騰訊中銀四八購Ａ0.480-7.69%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.690-5.48%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.730-3.95%02/04/2025320.000     
20816騰訊國君四七購Ａ0.480-5.88%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.475-6.86%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.475-6.86%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.495-6.60%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.490-9.26%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.480-7.69%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.480-5.88%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.465-7.00%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.480-4.00%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.475-4.04%02/08/2024320.200     
21673騰訊匯豐四六購Ｄ0.340-9.33%07/06/2024328.000     
22375騰訊法巴四六購Ｄ0.340-8.11%04/06/2024328.000     
21928騰訊花旗四五購Ｄ0.340-5.56%31/05/2024328.200     
22331騰訊高盛四五購Ｃ0.335-9.46%31/05/2024328.200     
22347騰訊摩利四五購Ｃ0.335-8.22%31/05/2024328.200     
22349騰訊法興四五購Ｂ0.335-6.94%31/05/2024328.200     
22359騰訊瑞銀四五購Ｄ0.345-9.21%31/05/2024328.200     
22386騰訊摩通四五購Ｄ0.345-8.00%31/05/2024328.200     
22678騰訊麥銀四七購Ｄ0.390-4.88%08/07/2024329.800     
22303騰訊星展四六購Ｂ0.355-8.97%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.390-6.02%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.380-7.32%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.380-7.32%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.390-4.88%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.400-5.88%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.400-6.98%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.390-6.02%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.390-7.14%26/07/2024332.700     
22326騰訊法興四六購Ｅ0.320-11.11%28/06/2024335.000     
22420騰訊摩利四六購Ｅ0.315-8.70%21/06/2024335.200     
22575騰訊中銀四六購Ｂ0.320-8.57%28/06/2024335.200     
22621騰訊瑞銀四六購Ｇ0.325-8.45%21/06/2024335.200     
22769騰訊高盛四六購Ｄ0.320-8.57%21/06/2024335.200     
22841騰訊摩通四六購Ｆ0.325-4.41%21/06/2024335.200     
20728騰訊法巴四甲購Ａ0.460-4.17%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.445-6.32%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.465-5.10%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.450-7.22%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.465-6.06%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.460-6.12%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.445-5.32%29/10/2024340.200     
23710騰訊國君四十購Ａ0.470-5.05%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.250-10.71%27/06/2024344.440     
20739騰訊匯豐四六購Ｃ0.235-11.32%20/06/2024344.630     
20949騰訊摩利四六購Ｃ0.241-12.36%20/06/2024344.640     
20969騰訊瑞銀四六購Ｄ0.255-10.53%20/06/2024344.640     
20984騰訊摩通四六購Ｃ0.246-13.68%20/06/2024344.640     
21929騰訊花旗四六購Ｂ0.240-9.43%20/06/2024344.640     
22399騰訊國君四六購Ｂ0.235-9.62%20/06/2024344.640     
21893騰訊法興四六購Ｃ0.210-11.39%13/06/2024348.300     
22044騰訊摩利四六購Ｄ0.183-13.27%05/06/2024348.500     
22400騰訊高盛四六購Ｃ0.206-12.34%05/06/2024348.500     
22508騰訊摩通四六購Ｅ0.187-12.62%05/06/2024348.500     
22543騰訊瑞銀四六購Ｆ0.197-12.05%05/06/2024348.500     
20350騰訊法巴四十購Ｂ0.360-7.69%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.465-6.06%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.580-3.33%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.350-7.89%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.365-7.59%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.370-7.50%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.350-7.89%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.370-6.33%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.385-3.75%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.475-5.00%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.485-4.90%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.480-5.88%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.380-5.00%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.315-10.00%16/09/2024355.000     
22337騰訊國君四九購Ａ0.300-7.69%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.320-7.25%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.320-5.88%09/09/2024355.200     
22639騰訊法興四九購Ａ0.320-4.48%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.305-10.29%09/09/2024355.200     
23437騰訊星展四九購Ａ0.340-8.11%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.320-7.25%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.325-7.14%09/09/2024355.200     
19789騰訊法巴四六購Ｃ0.114-17.39%04/06/2024360.000     
24410騰訊信證四乙購Ａ0.450-4.26%31/12/2024360.000     
20628騰訊匯豐四五購Ｂ0.103-17.60%30/05/2024360.180     
20264騰訊花旗四五購Ｃ0.096-17.24%28/05/2024360.200     
20373騰訊麥銀四五購Ａ0.109-16.15%28/05/2024360.200     
20417騰訊高盛四五購Ｂ0.092-18.58%28/05/2024360.200     
20660騰訊瑞銀四五購Ｃ0.104-18.11%28/05/2024360.200     
20698騰訊摩通四五購Ｃ0.098-19.01%28/05/2024360.200     
21185騰訊法興四五購Ａ0.096-15.04%28/05/2024360.200     
21764騰訊星展四五購Ａ0.096-20.00%28/05/2024360.200     
24529騰訊國君四乙購Ｂ0.430-4.44%20/12/2024360.200     
22336騰訊麥銀四七購Ｃ0.370-8.64%03/07/2024362.500     
23146騰訊摩通四六購Ｈ0.320-13.51%25/06/2024362.700     
23197騰訊瑞銀四六購Ｈ0.325-12.16%25/06/2024362.700     
14486騰訊麥銀五乙購Ａ0.135-1.46%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.124-3.88%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.265-10.17%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.144-11.11%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.510-7.27%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.129-3.73%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.127-4.51%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.129-3.73%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.137-2.84%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.135-2.88%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.128-5.19%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.130-2.26%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.131-2.96%23/12/2025370.200     
22425騰訊摩利四六購Ｆ0.117-15.22%21/06/2024370.200     
22431騰訊瑞銀四六購Ｅ0.123-13.99%21/06/2024370.200     
22472騰訊摩通四六購Ｄ0.120-14.89%21/06/2024370.200     
22523騰訊匯豐四六購Ｅ0.115-12.88%21/06/2024370.200     
22643騰訊瑞銀四九購Ｃ0.275-6.78%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.275-8.33%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.275-6.78%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.275-6.78%25/09/2024370.200     
24639騰訊國君四九購Ｃ0.285-6.56%25/09/2024370.200     
24665騰訊中銀五乙購Ａ0.137-4.20%30/12/2025370.200     
21422騰訊摩利四九購Ａ0.221-9.80%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.213-9.75%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.200-9.09%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.219-7.98%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.219-9.50%26/08/2024372.200     
19790騰訊法巴四八購Ｂ0.149-11.31%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.360-4.00%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.134-13.55%26/07/2024380.180     
20156騰訊摩利四七購Ｂ0.135-12.34%26/07/2024380.200     
20661騰訊瑞銀四七購Ｃ0.143-11.73%26/07/2024380.200     
21428騰訊中銀四七購Ａ0.140-11.39%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.141-11.32%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.143-11.18%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.140-10.26%26/07/2024380.200     
23804騰訊國君五一購Ａ0.385-4.94%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.021-16.00%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.020-13.04%27/06/2024380.703     
20409騰訊高盛四六購Ａ0.019-5.00%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.017-19.05%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.019-13.64%21/06/2024380.893     
20354騰訊星展四六購Ａ0.017-15.00%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.020-13.04%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.027-10.00%21/06/2024380.893     
20707騰訊法興四六購Ａ0.019-13.64%21/06/2024380.893     
23691騰訊麥銀四甲購Ａ0.550-6.78%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.079-15.96%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.295-4.84%03/01/2025390.000     
20058騰訊摩利四六購Ｂ0.072-16.28%25/06/2024390.200     
20153騰訊匯豐四六購Ｂ0.066-19.51%25/06/2024390.200     
20239騰訊瑞銀四六購Ｃ0.072-15.29%25/06/2024390.200     
20246騰訊摩通四六購Ｂ0.072-18.18%25/06/2024390.200     
20371騰訊麥銀四六購Ｂ0.075-13.79%25/06/2024390.200     
21066騰訊國君四六購Ａ0.074-15.91%25/06/2024390.200     
21106騰訊法興四六購Ｂ0.072-16.28%25/06/2024390.200     
21314騰訊高盛四六購Ｂ0.073-16.09%25/06/2024390.200     
22599騰訊匯豐四乙購Ｂ0.285-8.06%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.305-6.15%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.300-4.76%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.325-4.41%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.315-4.55%24/12/2024390.200     
24681騰訊摩利四乙購Ｂ0.280-5.08%10/12/2024392.000     
24709騰訊摩利五三購Ａ0.330-7.04%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.107-1.83%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.108-2.70%22/12/2025400.000     
18324騰訊法巴四六購Ｂ0.025-26.47%04/06/2024400.000     
19481騰訊法巴四九購Ｂ0.140-10.26%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.355-5.33%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.111-3.48%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.110-0.90%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.107-3.60%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.109-2.68%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.116-3.33%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.115-3.36%19/12/2025400.200     
17437騰訊星展六一購Ａ0.116-1.69%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.131-10.88%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.125-10.07%27/08/2024400.200     
20643騰訊國君四八購Ａ0.135-10.00%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.129-12.24%27/08/2024400.200     
21688騰訊法興四八購Ａ0.135-9.40%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.134-11.26%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.134-10.07%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.129-10.42%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.350-5.41%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.350-5.41%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.355-5.33%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.345-5.48%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.345-4.17%26/03/2025400.200     
23119騰訊麥銀五乙購Ｂ0.560-3.45%02/12/2025407.000     
19722騰訊花旗四五購Ｂ0.0130.00%23/05/2024408.000     
20012騰訊匯豐四五購Ａ0.0100.00%16/05/2024408.180     
19854騰訊中銀四五購Ａ0.011-31.25%30/05/2024408.200     
19935騰訊摩利四五購Ｂ0.0120.00%16/05/2024408.200     
19939騰訊瑞銀四五購Ｂ0.0100.00%16/05/2024408.200     
13217騰訊星展五八購Ａ0.090-4.26%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.084-4.55%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.116-9.38%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.082-4.65%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.086-2.27%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.086-2.27%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.092-4.17%22/08/2025410.200     
14900騰訊法興五八購Ａ0.086-2.27%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.083-4.60%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.093-3.12%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.082-5.75%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.101-15.13%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.106-13.82%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.106-11.67%23/08/2024410.200     
24884騰訊星展四八購Ａ0.00%23/08/2024410.200     
22549騰訊麥銀五四購Ｂ0.335-4.29%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.093-3.12%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.340-4.23%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.101-2.88%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.110-1.79%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.098-3.92%22/01/2026420.200     
16926騰訊法興六一購Ａ0.100-1.96%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.098-3.92%22/01/2026420.200     
24644騰訊信證五二購Ａ0.275-5.17%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.280-3.45%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.00%10/02/2025426.990     
17618騰訊法巴四六購Ａ0.0150.00%04/06/2024430.000     
18170騰訊法巴四九購Ａ0.079-12.22%03/09/2024430.000     
19612騰訊國君四五購Ａ0.0150.00%28/05/2024430.200     
19732騰訊摩利四五購Ａ0.0100.00%28/05/2024430.200     
19779騰訊瑞銀四五購Ａ0.0100.00%28/05/2024430.200     
19826騰訊摩通四五購Ａ0.0100.00%28/05/2024430.200     
20082騰訊匯豐四八購Ａ0.074-9.76%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.075-12.79%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.074-12.94%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.040-16.67%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.037-17.78%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.038-13.64%16/07/2024435.200     
24909騰訊法巴五四購Ｃ0.00%02/04/2025450.000     
17895騰訊法巴四八購Ａ0.029-17.14%02/08/2024460.000     
19768騰訊花旗四七購Ｂ0.028-17.65%26/07/2024460.200     
18917騰訊摩利四七購Ａ0.020-16.67%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.020-13.04%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.024-11.11%08/07/2024465.200     
19570騰訊法興四七購Ａ0.018-14.29%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.0160.00%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.042-14.29%03/07/2024470.880     
18876騰訊法巴四十購Ａ0.047-11.32%03/10/2024480.000     
21122騰訊麥銀五十購Ａ0.270-5.26%03/10/2025500.000     
24765騰訊麥銀五七購Ａ0.210-4.55%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.00%03/07/2025510.000     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購Ｂ0.0100.00%25/06/2024550.500     
13398騰訊麥銀四六購Ａ0.0100.00%04/06/2024600.000     
12918騰訊麥銀四乙購Ａ0.0150.00%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.091-5.21%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.330-2.94%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/05/2024 13:53
  即時報價更新時間為 08/05/2024 14:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金