滬股通名單(北向)
即時
每日額度餘額(¥):132.933億(102%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行13.10+0.20+1.55%1.675B127.133M362.539B7.0841
600004白雲機場15.68-0.15-0.95%290.663M18.631M32.757B18.7897
600006東風汽車5.72-0.03-0.52%44.458M7.801M11.500B52.2852
600007中國國貿17.01+0.11+0.65%19.616M1.160M17.023B25.0147
600008首創股份5.45+0.08+1.49%348.758M64.576M25.887B43.015
600009上海機場45.38-0.58-1.26%342.967M7.481M50.256B31.0822
600010包鋼股份2.46+0.01+0.41%123.613M50.575M53.995B1294.7368
600011華能國際6.16+0.03+0.49%66.051M10.741M64.365B10.6207
600012皖通高速11.16+0.17+1.55%22.480M2.024M12.810B19.8329
600015華夏銀行9.52+0.10+1.06%803.444M83.927M120.790B6.2088
600016民生銀行8.90+0.02+0.23%2.112B235.069M262.420B6.7939
600018上港集團7.15+0.06+0.85%354.955M49.832M161.334B23.8811
600019寶鋼股份8.95+0.08+0.90%934.604M104.756M195.936B16.2727
600020中原高速5.18+0.15+2.98%194.762M37.859M11.304B24.7847
600021上海電力8.78+0.03+0.34%47.059M5.421M18.723B20.4996
600023浙能電力5.62+0.05+0.90%177.575M31.734M75.756B12.2174
600026中遠海能6.19+0.06+0.98%92.506M15.052M16.772B12.9824
600027華電國際3.65+0.01+0.27%57.579M15.863M24.696B10.767
600028中國石化7.03-0.08-1.13%3.008B425.632M679.416B18.3551
600029南方航空10.44-0.47-4.31%2.108B199.727M76.617B20.4706
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 17/01/2018 15:29
產品簡介

【得獎名單】【etnet New Year Bonus賞你】AIA友邦歐陸嘉年華2017/2018

【DIVA Channel】賞睇《死無對證》

【得獎名單】【DIVA Channel】賞McWilliam's 葡萄酒