滬股通名單(北向)
即時
每日額度餘額(¥):530.980億(102%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行9.58-0.07-0.73%446.895M46.687M283.248B4.9128
600004白雲機場13.22-0.04-0.30%114.373M8.672M27.439B27.5417
600007中國國貿12.74+0.14+1.11%24.617M1.945M12.692B13.134
600008首創股份2.96+0.05+1.72%78.745M26.879M21.361B18.7342
600009上海機場69.56+0.65+0.94%309.759M4.469M75.351B26.6513
600010包鋼股份1.180.000.00%168.778M144.361M37.379B98.3333
600011華能國際5.23+0.06+1.16%94.868M18.108M56.858B87.1667
600012皖通高速5.13+0.01+0.20%9.953M1.938M5.968B7.7528
600015華夏銀行6.24-0.06-0.95%137.180M21.977M80.783B4.5547
600016民生銀行5.35-0.05-0.93%444.139M82.940M191.495B4.3852
600018上港集團4.29-0.05-1.15%81.031M18.934M100.574B10.9691
600019寶鋼股份5.14-0.16-3.02%647.662M125.067M117.427B9.1786
600020中原高速3.49+0.02+0.58%9.372M2.699M7.798B6.0961
600021上海電力7.57-0.07-0.92%23.206M3.067M17.933B20.9753
600025華能水電4.10+0.01+0.24%82.247M20.166M36.516B13.2258
600026中遠海能7.34-0.02-0.27%84.781M11.589M20.137B68.5981
600027華電國際3.59-0.07-1.91%135.893M37.875M29.813B12.3793
600028中國石化3.93+0.01+0.26%177.233M45.152M374.586B8.2563
600029南方航空5.86-0.03-0.51%131.233M22.403M47.777B26.6364
600030中信證券30.65-0.23-0.74%2.620B85.882M303.077B30.3465
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 20/10/2020 15:59
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

新增「恒生科技指數」成份股