滬股通名單(北向)
即時
每日額度餘額(¥):521.051億(100%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行9.76-0.07-0.71%243.586M25.040M276.260B5.3043
600004白雲機場14.22-0.60-4.05%744.278M52.172M30.667B17.3415
600006東風汽車3.89+0.03+0.78%25.300M6.565M7.720B38.745
600007中國國貿14.82+0.70+4.96%18.583M1.285M14.223B23.5238
600008首創股份4.30+0.01+0.23%43.572M10.176M20.680B33.8583
600009上海機場56.58-0.45-0.79%318.530M5.610M62.361B29.623
600010包鋼股份1.60-0.01-0.62%562.523M360.854M51.000B35.3982
600011華能國際6.09+0.01+0.16%67.817M11.115M63.840B55.3636
600012皖通高速5.980.000.00%40.358M6.703M6.970B9.0881
600015華夏銀行7.74+0.04+0.52%219.627M28.479M98.735B5.2297
600016民生銀行7.24-0.01-0.14%318.107M44.050M214.250B5.363
600018上港集團5.85+0.06+1.04%60.693M10.416M134.176B11.7517
600019寶鋼股份8.690.000.00%510.764M59.638M192.058B10.1047
600020中原高速3.74+0.05+1.36%19.498M5.263M8.293B9.3127
600021上海電力6.91+0.04+0.58%13.184M1.907M5.880B17.9434
600023浙能電力4.61+0.01+0.22%37.634M8.224M62.563B14.4063
600025華能水電3.04+0.01+0.33%57.569M18.995M5.454B21.7143
600026中遠海能4.27+0.07+1.67%34.215M8.081M11.491B9.7466
600027華電國際3.94+0.09+2.34%88.446M22.626M26.121B89.5455
600028中國石化6.27-0.14-2.18%622.815M98.914M612.525B14.8578
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 22/06/2018 15:30
產品簡介

【eatigo X DIVA Channel ‧ Wednesday Treat】賞 東隅酒店雙人下午茶

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

活動花絮【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊