滬股通名單(北向)
即時
每日額度餘額(¥):516.726億(99%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行12.910.000.00%323.132M25.126M362.820B6.9784
600004白雲機場21.42-0.28-1.29%247.214M11.514M44.904B38.9455
600007中國國貿17.680.000.00%11.197M633,50017.809B22.961
600009上海機場76.95-0.69-0.89%504.748M6.539M84.898B34.9773
600010包鋼股份1.450.000.00%58.995M40.655M45.932B19.863
600011華能國際5.71-0.06-1.04%99.113M17.272M63.457B81.5714
600012皖通高速5.49-0.02-0.36%8.895M1.617M6.422B8.1081
600015華夏銀行7.65-0.02-0.26%65.028M8.510M98.350B4.9038
600016民生銀行6.16+0.01+0.16%220.129M35.746M218.092B5.4035
600018上港集團5.790.000.00%47.924M8.262M134.176B13.0582
600019寶鋼股份5.79-0.03-0.52%150.501M25.866M128.628B5.9691
600020中原高速4.17-0.02-0.48%19.027M4.561M9.416B20.3216
600021上海電力8.00-0.15-1.84%31.085M3.860M19.130B7.1614
600025華能水電4.39+0.12+2.81%96.735M22.283M38.123B13.7187
600026中遠海能6.24+0.01+0.16%88.033M14.174M17.045B239.0805
600027華電國際3.56-0.01-0.28%60.092M16.839M24.975B22.6752
600028中國石化4.96-0.02-0.40%204.122M41.094M475.878B9.5202
600029南方航空6.64-0.04-0.60%124.191M18.645M54.185B23.7143
600030中信證券21.97+0.12+0.55%799.502M36.397M214.450B28.5325
600031三一重工14.47+0.01+0.07%277.234M19.216M121.588B18.3002
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 22/10/2019 14:23
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱