滬股通名單(北向)
即時
每日額度餘額(¥):528.329億(102%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.46-0.09-0.78%403.573M35.037M324.598B6.2283
600004白雲機場14.43+0.36+2.56%362.639M25.252M29.115B17.5976
600007中國國貿14.76+0.13+0.89%74.710M5.068M14.737B23.4286
600008首創股份4.24+0.08+1.92%312.897M74.257M20.054B33.3858
600009上海機場58.05+0.02+0.03%253.237M4.350M63.454B30.3927
600010包鋼股份1.92+0.01+0.52%681.493M355.299M60.503B42.4779
600011華能國際6.59+0.04+0.61%265.557M40.393M68.775B94.1429
600012皖通高速7.02+0.08+1.15%56.152M7.965M8.089B10.6687
600015華夏銀行8.35-0.03-0.36%283.356M33.899M107.454B5.6419
600016民生銀行6.45-0.03-0.46%694.223M107.318M229.795B5.7333
600018上港集團7.170.000.00%295.106M41.041M166.155B14.4034
600019寶鋼股份7.42-0.03-0.40%507.438M68.079M164.653B8.6279
600020中原高速6.42-0.03-0.47%961.370M147.838M14.496B15.9861
600023浙能電力4.94+0.01+0.20%153.070M30.992M67.051B15.4375
600025華能水電3.86+0.09+2.39%292.242M76.012M33.659B27.5714
600026中遠海能6.13-0.07-1.13%141.197M22.737M16.963B13.9922
600027華電國際4.41-0.01-0.23%268.036M60.879M30.921B100.2273
600028中國石化6.01+0.01+0.17%606.889M100.927M573.347B14.2417
600029南方航空8.31+0.04+0.48%729.144M86.991M58.077B13.85
600030中信證券24.90+0.34+1.38%8.910B356.324M241.048B26.4894
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 21/03/2019 16:00
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【立即投票】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書