滬股通名單(北向)
即時
每日額度餘額(¥):--
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行10.49+0.27+2.64%388.504M37.571M287.220B5.7011
600004白雲機場12.57+0.29+2.36%93.759M7.518M25.411B15.3293
600006東風汽車3.98+0.12+3.11%75.078M18.884M7.720B39.6414
600007中國國貿15.29+0.33+2.21%13.425M887,81315.069B24.2698
600008首創股份3.87+0.08+2.11%55.051M14.348M18.270B30.4724
600009上海機場56.60+2.11+3.87%335.836M5.992M59.584B29.6335
600010包鋼股份1.51+0.01+0.67%245.474M163.459M47.516B33.4071
600011華能國際7.54-0.04-0.53%152.002M20.291M79.590B68.5455
600012皖通高速5.65+0.10+1.80%25.734M4.581M6.469B8.5866
600015華夏銀行8.03+0.27+3.48%463.976M58.740M99.504B5.4257
600016民生銀行6.25+0.20+3.31%650.549M105.580M214.546B5.5556
600018上港集團5.30+0.05+0.95%43.840M8.313M121.662B10.6468
600019寶鋼股份7.95+0.25+3.25%365.461M46.598M170.178B9.2442
600020中原高速3.61+0.05+1.40%21.788M6.074M8.001B8.989
600021上海電力7.68+0.01+0.13%36.785M4.775M6.564B19.9429
600023浙能電力5.04+0.03+0.60%38.071M7.561M68.139B15.75
600025華能水電2.84+0.03+1.07%76.233M26.924M5.058B20.2857
600026中遠海能4.42+0.05+1.14%46.459M10.592M11.956B10.089
600027華電國際4.11-0.02-0.48%151.241M36.612M28.892B93.4091
600028中國石化6.95+0.06+0.87%864.585M125.925M658.393B16.4692
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 21/09/2018 15:29
產品簡介

【etnet Bonus賞你】李錦記130周年「李錦記電車鐵罐禮盒」

【得獎名單】【etnet x i-access】第三屆聯大投資比賽 即答即賞200份獎品

【etnet x 雅虎香港】美國三藩市TechCrunch Disrupt即睇即答贏獎賞