滬股通名單(北向)
即時
每日額度餘額(¥):532.856億(102%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行10.32+0.02+0.19%474.095M46.068M302.327B5.2923
600004白雲機場14.94-0.22-1.45%129.873M8.637M31.371B31.125
600007中國國貿13.08+0.01+0.08%7.817M597,26213.165B13.4845
600008首創股份3.06+0.01+0.33%79.850M26.173M22.389B19.3671
600009上海機場79.65-0.06-0.08%402.483M5.046M87.161B30.5172
600010包鋼股份1.22+0.01+0.83%220.778M180.928M38.329B101.6667
600011華能國際5.06-0.04-0.78%94.350M18.654M56.088B84.3333
600012皖通高速6.30+0.18+2.94%37.864M6.066M7.133B9.5209
600015華夏銀行6.63-0.05-0.75%252.756M38.258M85.656B4.8394
600016民生銀行5.42+0.01+0.18%331.910M61.518M191.850B4.4426
600018上港集團4.72+0.03+0.64%116.996M24.861M108.685B12.0685
600019寶鋼股份6.37+0.07+1.11%437.387M68.585M139.583B11.375
600020中原高速3.59+0.01+0.28%12.963M3.615M8.046B6.2707
600021上海電力7.44-0.03-0.40%24.751M3.333M17.534B20.6151
600025華能水電4.58-0.03-0.65%56.312M12.288M41.158B14.7742
600026中遠海能7.15+0.08+1.13%173.952M24.439M19.344B66.8224
600027華電國際3.59-0.03-0.83%71.788M19.997M29.488B12.3793
600028中國石化4.24+0.01+0.24%276.879M65.411M404.209B8.9076
600029南方航空6.50-0.02-0.31%128.940M19.858M52.887B29.5455
600030中信證券31.24-0.06-0.19%2.891B92.569M307.199B30.9307
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 02/12/2020 11:12
產品簡介

【hot talk 1點鐘 睇住賞】賞香港冬日美食節入場贈券

【hot talk 1點鐘 睇住賞】賞BallinHK木板球衣製品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>