滬股通名單(北向)
即時
每日額度餘額(¥):518.394億(100%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行10.72-0.11-1.02%185.675M17.234M304.364B5.8261
600004白雲機場10.47+0.18+1.75%88.807M8.488M21.293B12.7683
600006東風汽車3.76+0.02+0.53%11.333M3.017M7.480B37.4502
600007中國國貿14.04+0.22+1.59%6.634M474,86413.921B22.2857
600008首創股份3.60-0.04-1.10%68.497M18.983M17.547B28.3465
600009上海機場49.78+0.17+0.34%165.355M3.310M54.247B26.0628
600010包鋼股份1.54+0.01+0.65%140.533M91.750M48.466B34.0708
600011華能國際7.24+0.02+0.28%68.942M9.556M75.810B65.8182
600012皖通高速5.63+0.04+0.72%9.506M1.698M6.516B8.5562
600015華夏銀行7.66+0.01+0.13%43.323M5.657M98.094B5.1757
600016民生銀行6.00-0.02-0.33%239.737M39.903M213.482B5.3333
600018上港集團5.43-0.01-0.18%22.588M4.161M126.065B10.908
600019寶鋼股份6.89-0.01-0.14%148.837M21.742M152.497B8.0116
600020中原高速3.78-0.05-1.31%55.876M14.738M8.607B9.4124
600021上海電力7.75+0.12+1.57%40.517M5.239M6.530B20.1246
600023浙能電力4.60+0.02+0.44%23.588M5.128M62.291B14.375
600025華能水電2.96-0.02-0.67%64.410M21.801M5.364B21.1429
600026中遠海能5.27+0.01+0.19%110.723M20.792M14.392B12.0292
600027華電國際4.72-0.05-1.05%122.277M25.681M33.370B107.2727
600028中國石化5.85-0.07-1.18%362.921M62.033M565.702B13.8626
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 11/12/2018 15:30
產品簡介

【etnet Bonus賞你】數碼港「聖誕Q版LED光纖燈」

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】康怡廣場 X RACCOON FACTORY萬聖節限量版咖啡杯