滬股通名單(北向)
即時
每日額度餘額(¥):512.225億(99%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行10.35+0.08+0.78%109.984M10.646M288.626B5.3077
600004白雲機場15.14-0.30-1.94%98.606M6.411M31.950B31.5417
600007中國國貿13.25-0.04-0.30%6.637M499,88813.387B13.6598
600008首創股份3.01-0.02-0.66%19.732M6.549M17.227B17.8529
600009上海機場69.10+0.14+0.20%245.438M3.538M75.406B26.4751
600010包鋼股份1.05-0.02-1.87%84.143M79.348M33.895B87.5
600011華能國際4.41+0.01+0.23%57.837M13.140M48.390B73.5
600012皖通高速5.14-0.01-0.19%2.275M443,1006.003B7.7679
600015華夏銀行6.34+0.01+0.16%33.327M5.248M81.168B4.6277
600016民生銀行5.72+0.02+0.35%121.875M21.300M202.134B4.6885
600018上港集團3.96-0.02-0.50%20.209M5.091M92.231B10.1253
600019寶鋼股份4.81+0.03+0.63%63.260M13.146M105.906B8.5893
600020中原高速3.640.000.00%5.910M1.627M8.180B6.3581
600021上海電力7.44-0.07-0.93%12.912M1.735M17.628B20.6151
600025華能水電3.51-0.01-0.28%16.430M4.695M31.427B11.3226
600026中遠海能6.41-0.17-2.58%90.248M13.933M18.003B59.9065
600027華電國際3.78+0.01+0.27%34.969M9.252M26.374B13.0345
600028中國石化4.19-0.02-0.48%145.344M34.596M402.298B8.8025
600029南方航空5.05+0.04+0.80%98.684M19.470M40.639B22.9545
600030中信證券22.23-0.24-1.07%520.944M23.306M220.535B22.0099
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 27/05/2020 10:51
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」