滬股通名單(北向)
即時
每日額度餘額(¥):118.687億(91%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行15.96+0.08+0.50%316.985M19.902M343.298B6.5877
600004白雲機場16.41+0.41+2.56%224.069M13.736M18.401B15.055
600006東風汽車6.90+0.01+0.15%112.467M16.443M13.780B40.0697
600007中國國貿20.87+0.39+1.90%31.639M1.530M20.629B30.6912
600008首創股份4.31+0.03+0.70%110.147M25.699M20.632B38.4821
600009上海機場29.19+0.70+2.46%324.320M11.218M31.153B19.9932
600010包鋼股份3.08+0.05+1.65%480.752M156.433M47.698B--
600011華能國際7.25-0.02-0.28%187.651M26.042M76.335B12.5
600012皖通高速17.18+0.40+2.38%211.019M12.332M19.559B30.3802
600015華夏銀行11.22+0.10+0.90%377.011M33.759M118.824B6.339
600016民生銀行8.60+0.01+0.12%556.787M64.862M253.850B6.6154
600017日照港4.16+0.10+2.46%271.424M65.712M12.487B41.6
600018上港集團5.86+0.21+3.72%405.674M69.833M128.567B20.5398
600019寶鋼股份6.57+0.11+1.70%343.156M52.770M142.616B109.5
600020中原高速4.76+0.06+1.28%86.642M18.291M10.563B9.3462
600021上海電力12.13+0.12+1.00%151.148M12.547M25.698B19.4797
600023浙能電力5.62+0.04+0.72%125.596M22.397M75.892B10.4074
600026中遠海能7.36+0.15+2.08%370.579M50.753M19.727B75.102
600027華電國際5.04+0.01+0.20%106.688M21.266M34.127B5.9857
600028中國石化5.80+0.09+1.58%786.683M136.579M545.635B21.8045
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 24/03/2017 15:59
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》