滬股通名單(北向)
即時
每日額度餘額(¥):123.885億(95%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行16.88-0.03-0.18%296.489M17.509M346.973B6.9674
600004白雲機場14.84+0.11+0.75%104.796M7.099M16.940B13.6147
600006東風汽車7.32-0.05-0.68%227.332M31.042M14.740B42.5087
600007中國國貿18.62+0.05+0.27%28.658M1.544M18.705B30.0323
600008首創股份4.33+0.05+1.17%236.264M54.809M20.632B38.6607
600009上海機場27.75+0.04+0.14%61.327M2.201M30.300B21.1832
600010包鋼股份3.12+0.02+0.65%395.257M126.759M48.800B--
600011華能國際7.71+0.07+0.92%100.813M13.063M80.220B8.1158
600012皖通高速14.57-0.07-0.48%61.747M4.226M17.064B25.7648
600015華夏銀行11.880.000.00%409.621M34.290M126.945B6.7119
600016民生銀行9.13-0.01-0.11%1.101B120.469M270.103B7.0231
600017日照港4.20-0.02-0.47%138.574M33.055M12.979B42
600018上港集團5.97-0.08-1.32%305.909M51.135M137.669B20.9253
600019寶鋼股份6.800.000.00%------113.3333
600020中原高速4.89+0.03+0.62%163.709M33.409M10.922B9.6014
600021上海電力13.240.000.00%161.602M12.245M28.330B21.2622
600023浙能電力5.91+0.02+0.34%269.117M45.490M80.108B10.9444
600026中遠海能7.38-0.02-0.27%241.890M32.858M20.247B75.3061
600027華電國際5.21-0.04-0.76%280.569M53.730M35.619B6.1876
600028中國石化5.89+0.01+0.17%614.392M104.524M561.880B22.1429
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 21/02/2017 15:59
產品簡介

【得獎名單】【etnet New Year Bonus 賞你】TKO Gateway x Looney Tunes限量版行李牌

【DIVA 品味派 x 路路雜貨】甜蜜情人節 有機3D玫瑰花曲奇餅 Workshop 活動花絮

【得獎名單】【DIVA品味派】賞睇《情繫海邊之城》