滬股通名單(北向)
即時
每日額度餘額(¥):517.225億(99%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.11+0.01+0.09%269.312M24.160M311.952B6.0054
600004白雲機場16.30-0.40-2.40%191.566M11.714M34.558B29.6364
600007中國國貿13.46-0.10-0.74%11.684M864,70013.659B17.4805
600008首創股份3.39+0.02+0.59%27.130M8.001M16.245B23.3954
600009上海機場68.03-0.87-1.26%546.558M7.999M75.341B30.9227
600010包鋼股份1.67-0.03-1.76%669.497M395.293M53.851B22.8767
600011華能國際6.17+0.08+1.31%120.670M19.648M63.945B88.1429
600012皖通高速6.14+0.03+0.49%13.683M2.237M7.122B9.0681
600015華夏銀行7.480.000.00%146.339M19.546M95.914B4.7949
600016民生銀行6.10+0.02+0.33%348.519M57.078M215.610B5.3509
600018上港集團7.40+0.11+1.51%494.071M66.407M168.936B16.6892
600019寶鋼股份6.66+0.04+0.60%130.495M19.612M146.309B6.866
600020中原高速5.61-0.09-1.58%346.627M61.823M12.810B27.3392
600023浙能電力4.52-0.02-0.44%42.797M9.436M61.747B15.0667
600025華能水電3.75-0.02-0.53%35.765M9.522M33.659B11.7188
600026中遠海能5.94+0.15+2.59%72.676M12.315M15.842B227.5862
600027華電國際3.71+0.02+0.54%103.831M28.000M25.814B23.6306
600028中國石化5.39-0.07-1.28%345.030M63.725M521.745B10.3455
600029南方航空7.15+0.12+1.71%215.152M30.080M49.369B25.5357
600030中信證券20.07+0.02+0.10%1.370B68.130M196.784B26.0649
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 24/05/2019 16:00
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品