滬股通名單(北向)
即時
每日額度餘額(¥):138.349億(106%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行12.87-0.14-1.08%314.886M24.402M365.630B6.9598
600004白雲機場12.97-0.12-0.92%131.669M10.146M27.087B15.5422
600006東風汽車6.52-0.11-1.66%82.912M12.671M13.260B59.5978
600007中國國貿18.35-0.10-0.54%7.130M386,40018.584B26.9853
600008首創股份6.23+0.13+2.13%380.702M61.074M29.406B49.1713
600009上海機場40.08-0.73-1.79%261.639M6.409M44.625B27.4521
600010包鋼股份2.560.000.00%84.340M32.951M56.419B1347.3684
600011華能國際6.81+0.02+0.29%19.021M2.802M71.295B11.7414
600012皖通高速12.90-0.01-0.08%16.011M1.239M15.048B22.9252
600015華夏銀行9.34-0.02-0.21%105.719M11.306M120.020B6.0914
600016民生銀行8.05-0.02-0.25%252.102M31.285M238.483B6.145
600018上港集團8.06+0.18+2.28%1.927B232.932M179.311B26.9205
600019寶鋼股份7.54-0.01-0.13%257.027M34.149M166.777B13.7091
600020中原高速5.28+0.01+0.19%50.560M9.518M11.844B25.2632
600021上海電力11.18-0.02-0.18%16.907M1.513M23.965B26.1032
600023浙能電力5.31+0.01+0.19%32.898M6.210M72.084B11.5435
600026中遠海能6.47-0.02-0.31%100.444M15.556M17.757B13.5696
600027華電國際4.36+0.01+0.23%21.789M4.988M29.513B12.8614
600028中國石化5.860.000.00%225.288M38.534M559.969B15.3003
600029南方航空8.29+0.02+0.24%145.969M17.679M58.077B16.2549
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/10/2017 14:20
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【etnet Bonus賞你】屯門市廣場 x TOMICA車仔