滬股通名單(北向)
即時
每日額度餘額(¥):124.153億(96%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行12.64+0.07+0.56%858.096M68.579M353.264B6.8354
600004白雲機場18.46+0.63+3.53%367.642M20.240M25.446B15.2562
600006東風汽車5.79+0.02+0.35%34.656M6.008M11.540B52.925
600007中國國貿20.24+0.17+0.85%12.767M635,07620.216B29.7647
600008首創股份6.88-0.09-1.29%1.276B186.710M33.600B54.3015
600009上海機場38.22+0.37+0.98%239.266M6.320M41.388B26.1781
600010包鋼股份2.170.000.00%142.741M66.164M47.824B1142.1053
600011華能國際7.75-0.02-0.26%215.728M28.176M81.585B13.3621
600012皖通高速13.27+0.07+0.53%38.604M2.934M15.386B23.5827
600015華夏銀行11.02+0.10+0.92%426.528M39.005M116.686B5.9891
600016民生銀行8.11-0.03-0.37%917.950M113.490M240.551B6.1908
600018上港集團6.29+0.01+0.16%190.659M30.534M142.903B21.0087
600019寶鋼股份6.46-0.05-0.77%299.394M46.472M143.804B11.7455
600020中原高速4.92-0.03-0.61%118.823M24.254M11.124B23.5407
600021XD上海電力12.33-0.07-0.56%86.827M7.055M26.918B28.7882
600023浙能電力5.48+0.02+0.37%99.867M18.341M74.260B11.913
600026中遠海能6.390.000.00%85.848M13.489M17.483B13.4018
600027華電國際4.87+0.01+0.21%105.600M21.795M32.973B14.3658
600028中國石化6.01+0.04+0.67%538.069M89.912M570.480B15.6919
600029南方航空8.86-0.12-1.34%521.843M59.191M63.063B17.3725
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/06/2017 15:59
產品簡介

【DIVA品味派Summer Power】賞PONY EFFECT雙頭唇線唇膏筆

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

【DIVA 品味派‧Wednesday Treat】賞fresh玫瑰面膜