滬股通名單(北向)
即時
每日額度餘額(¥):122.049億(94%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行15.210.000.00%238.419M15.719M328.814B6.327
600004白雲機場15.95-0.08-0.50%118.540M7.455M18.537B14.633
600006東風汽車6.31+0.06+0.96%36.145M5.754M12.500B57.6782
600007中國國貿20.00-0.12-0.60%20.240M1.013M20.267B29.4118
600008首創股份7.51+0.13+1.76%4.151B557.055M35.576B59.2739
600009上海機場34.25+0.41+1.21%292.418M8.432M37.003B23.4589
600010包鋼股份3.02+0.03+1.00%205.874M68.515M47.069B1161.5385
600011華能國際7.80-0.02-0.26%124.176M15.902M82.110B13.4483
600012皖通高速14.17+0.12+0.85%49.797M3.525M16.377B25.1822
600015華夏銀行10.63-0.02-0.19%450.543M42.681M113.801B6.0056
600016民生銀行7.870.000.00%971.020M123.854M232.572B6.0076
600017日照港4.26+0.01+0.24%181.205M42.553M13.072B71
600018上港集團6.040.000.00%133.138M22.084M137.441B20.1737
600019寶鋼股份6.24+0.10+1.63%338.206M54.360M135.552B104
600020中原高速4.78+0.01+0.21%47.917M10.038M10.720B22.8708
600021上海電力13.01+0.02+0.15%177.580M13.694M27.795B30.3759
600023浙能電力5.470.000.00%118.422M21.752M74.396B11.8913
600026中遠海能6.67-0.02-0.30%95.210M14.315M18.304B13.9891
600027華電國際5.20-0.02-0.38%95.098M18.303M35.416B15.3392
600028中國石化5.780.000.00%362.414M62.923M552.324B15.0914
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 28/04/2017 15:59
產品簡介

【DIVA品味派 Giveaway】 WEST SIDE STORY《夢斷城西》

【DIVA品味派 x Le French GourMay】賞 澳門索菲特酒店Privé雙人法式晚餐及酒店住宿一晚

【DIVA品味派】賞睇《我的失常日記》