滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 600070 | ST浙江富潤 |  | 1.110 | +0.030 | +2.778% | 2.29千萬 | 5.47億 | -- | 滬股通 | |||
| 600462 | ST九有股份 |  | 1.190 | -0.060 | -4.800% | 4.43千萬 | 7.51億 | -- | ||||
| 600654 | ST中安科 | | 2.490 | -0.010 | -0.400% | 1.99千萬 | 57.05億 | 77.5701 | 滬股通 | |||
| 600984 | 建設機械 | | 2.870 | +0.010 | +0.350% | 1.16億 | 35.95億 | -- | 滬股通 | |||
| 601828 | 美凱龍 | | 3.050 | +0.080 | +2.694% | 5.31千萬 | 107.32億 | -- | 滬股通 | |||
| 600358 | 國旅聯合 | | 3.350 | +0.060 | +1.824% | 2.97千萬 | 16.61億 | -- | ||||
| 600790 | 輕紡城 | | 3.400 | +0.010 | +0.295% | 2.22千萬 | 49.69億 | 21.25 | 滬股通 | |||
| 603682 | 錦和商管 | | 4.450 | +0.090 | +2.064% | 2.42千萬 | 20.60億 | 21.1905 | ||||
| 600662 | 外服控股 | | 4.900 | +0.160 | +3.376% | 6.21千萬 | 49.93億 | 20.4422 | 滬股通 | |||
| 603300 | 華鐵應急 | | 5.800 | +0.110 | +1.933% | 1.82億 | 111.77億 | 13.8095 | 滬股通 | |||
| 600057 | 廈門象嶼 | | 6.900 | +0.010 | +0.145% | 1.01億 | 149.17億 | 10.9524 | 滬股通 | |||
| 600755 | 廈門國貿 | | 7.550 | +0.080 | +1.071% | 2.02億 | 151.97億 | 11.7969 | 滬股通 | |||
| 600113 | 浙江東日 | | 7.800 | -0.010 | -0.128% | 7.02千萬 | 32.13億 | 15.6 | 滬股通 | |||
| 600415 | 小商品城 | | 8.420 | +0.220 | +2.683% | 3.26億 | 448.50億 | 17.1837 | 滬股通 | |||
| 603648 | 暢聯股份 | | 8.800 | +0.020 | +0.228% | 6.65千萬 | 31.82億 | 19.7398 | ||||
| 600826 | 蘭生股份 | | 8.950 | +0.130 | +1.474% | 4.44千萬 | 36.82億 | 17.2115 | 滬股通 | |||
| 603825 | 華揚聯眾 | | 9.010 | +0.250 | +2.854% | 6.52千萬 | 22.19億 | -- | ||||
| 600153 | 建發股份 | | 10.000 | +0.130 | +1.317% | 3.28億 | 281.63億 | 2.331 | 滬股通 | |||
| 600138 | 中青旅 | | 11.460 | +0.040 | +0.350% | 2.91億 | 82.66億 | 42.4444 | 滬股通 | |||
| 603836 | 海程邦達 | | 12.360 | -0.280 | -2.215% | 6.61千萬 | 10.84億 | 16.7027 | ||||
| ||||||||||||
| 備註： | 即時報價更新時間為 26/04/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
