滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 600868 | 梅雁吉祥 |  | 2.190 | +0.020 | +0.922% | 2.72千萬 | 41.19億 | -- | 滬股通 | |||
| 688509 | 正元地信 | | 3.560 | +0.050 | +1.425% | 3.21千萬 | 13.51億 | 96.2162 | ||||
| 603183 | 建研院 |  | 3.840 | -0.020 | -0.518% | 1.42億 | 19.34億 | 17.4545 | ||||
| 688238 | 和元生物 | | 5.490 | +0.170 | +3.195% | 3.65千萬 | 24.83億 | -- | 滬股通 # | |||
| 600629 | 華建集團 | | 5.520 | +0.140 | +2.602% | 2.82億 | 50.82億 | 12.2667 | 滬股通 | |||
| 600721 | 百花醫藥 | | 5.700 | +0.210 | +3.825% | 8.30千萬 | 20.96億 | 166.6667 | ||||
| 601226 | 華電重工 | | 5.730 | +0.010 | +0.175% | 8.88千萬 | 66.28億 | 21.4286 | 滬股通 | |||
| 603126 | 中材節能 |  | 6.060 | 0.000 | 0.000% | 9.49千萬 | 37.00億 | 25.7982 | 滬股通 | |||
| 603458 | 勘設股份 | | 6.670 | -0.170 | -2.485% | 3.39千萬 | 21.29億 | 12.3519 | ||||
| 603060 | 國檢集團 | | 7.840 | +0.110 | +1.423% | 2.65千萬 | 62.14億 | 24.7475 | 滬股通 | |||
| 603909 | 建發合誠 | | 9.880 | +0.020 | +0.203% | 2.19千萬 | 25.70億 | 39.0668 | ||||
| 603018 | 華設集團 | | 10.390 | +0.080 | +0.776% | 9.51億 | 68.93億 | 10.2871 | 滬股通 | |||
| 603357 | 設計總院 | | 11.720 | +0.480 | +4.270% | 10.77億 | 61.31億 | 13.0222 | 滬股通 | |||
| 688046 | 藥康生物 | | 12.340 | +0.240 | +1.983% | 4.18千萬 | 24.68億 | 29.381 | 滬股通 # | |||
| 688222 | 成都先導 | | 12.980 | +0.380 | +3.016% | 7.61千萬 | 50.49億 | 129.8 | 滬股通 # | |||
| 688315 | 諾禾致源 | | 13.570 | +0.290 | +2.184% | 3.39千萬 | 55.27億 | 30.8409 | 滬股通 # | |||
| 603017 | 中衡設計 | | 13.640 | -0.020 | -0.146% | 11.35億 | 37.69億 | 34.9744 | ||||
| 688334 | 西高院 | | 15.300 | +0.070 | +0.460% | 4.44千萬 | 11.58億 | 26.1003 | ||||
| 688179 | 阿拉丁 | | 15.950 | +0.040 | +0.251% | 4.50千萬 | 31.52億 | 32.551 | 滬股通 # | |||
| 603127 | 昭衍新藥 | | 17.370 | +0.460 | +2.720% | 3.22億 | 106.61億 | 32.7736 | 滬股通 | |||
| ||||||||||||
| 備註： | 即時報價更新時間為 26/04/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
