深A行業綜觀
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
000592平潭發展3.13+0.08+2.62%134.448M5.837B230.1471深股通
000713豐樂種業10.21-0.21-2.02%305.898M4.049B74.58
000735羅牛山10.08+0.04+0.40%316.056M11.555B29.8578深股通
000798中水漁業6.12+0.01+0.16%6.839M1.951B34.1518
000998隆平高科13.03-0.01-0.08%133.618M12.584B20.6825深股通
002041登海種業9.68-0.39-3.87%467.458M8.779B261.6216深股通
002069獐子島3.25+0.03+0.93%10.445M2.218B65
002086ST東方海洋3.84+0.07+1.86%29.554M2.052B--深股通
002200*ST雲投生態6.01+0.06+1.01%5.377M783.128M--
002234民和股份35.77-0.04-0.11%419.897M7.382B28.3889
002299聖農發展27.39-0.28-1.01%397.217M30.739B22.5506深股通
002321華英農業6.58+0.15+2.33%135.917M3.415B29.5067深股通
002458益生股份25.480.000.00%292.330M9.057B40.107深股通
002477雛鷹農牧0.19-0.01-5.00%19.922M396.117M--深股通
002679福建金森17.20+0.01+0.06%48.154M4.053B86
002696百洋股份6.12+0.06+0.99%36.857M1.335B42.3529
002714牧原股份70.30+0.50+0.72%930.011M81.456B413.5294深股通
002746仙壇股份17.23+0.02+0.12%116.310M6.249B19.88深股通
002772眾興菌業7.86-0.01-0.13%24.100M2.013B25.3548
300087荃銀高科8.14-0.01-0.12%12.907M2.843B50.875
12下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 12/09/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱