深A行業綜觀
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
000504*ST南華生物7.99+0.06+0.76%2.698M2.464B--
000710貝瑞基因37.13+0.42+1.14%207.079M8.471B48.8553深股通
000779甘咨詢10.15+0.06+0.59%7.510M1.881B16.266
002116中國海誠7.38+0.14+1.93%7.383M3.009B14.4706
002178延華智能3.52+0.15+4.45%28.593M2.397B--深股通
002398壘知集團5.38-0.02-0.37%26.793M2.861B14.9444
002469三維工程3.86+0.05+1.31%7.549M1.766B48.25
002564天沃科技4.66+0.12+2.64%21.707M3.941B51.7778深股通
002738中礦資源13.80+0.40+2.99%21.980M2.453B26.3812
002776柏堡龍6.55+0.11+1.71%65.039M2.185B18.1944
002883中設股份19.59+0.42+2.19%45.275M868.828M29.6818
002949華陽國際22.78+0.05+0.22%70.108M1.114B--
002967廣電計量20.88+1.90+10.01%9.616M1.569B--
300008天海防務2.78+0.06+2.21%27.268M1.639B--深股通 #
300012華測檢測14.54+0.38+2.68%288.667M21.319B90.875深股通 #
300081恒信東方9.47+0.63+7.13%400.595M2.796B25.3276深股通 #
300125易世達15.43+0.06+0.39%20.220M4.054B110.9274
300149量子生物14.40+0.22+1.55%29.512M5.745B41.1429深股通 #
300215電科院6.36+0.06+0.95%35.076M3.831B37.4118深股通 #
300284蘇交科8.28+0.08+0.98%15.653M5.440B12.9032深股通 #
12下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 19/11/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱