南向(北水) - 港股通
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||||
| 02172 | 微創腦科學 |  | 9.150 | +0.090 | +0.993% | 4.71百萬 | 52.10萬 | 53.31億 | 33.2123 | ✓ | ✓ | |||||||||||||
| 01513 | 麗珠醫藥 |  | 26.250 | -0.100 | -0.380% | 1.38千萬 | 52.35萬 | 81.33億 | 11.343 | ✓ | ✓ | |||||||||||||
| 01858 | 春立醫療 | | 11.600 | +0.320 | +2.837% | 6.04百萬 | 52.58萬 | 11.04億 | 14.6199 | ✓ | ✓ | |||||||||||||
| 01635 | 大眾公用 | | 1.240 | +0.010 | +0.813% | 66.61萬 | 53.60萬 | 6.62億 | 16.0747 | ✓ | ✓ | |||||||||||||
| 02888 | 渣打集團 | | 67.500 | +0.700 | +1.048% | 3.62千萬 | 53.65萬 | 1,753.02億 | 7.9383 | ✓ | ✓ | |||||||||||||
| 01065 | 天津創業環保股份 | | 3.200 | +0.010 | +0.313% | 1.71百萬 | 53.80萬 | 10.88億 | 5.2797 | ✓ | ✓ | |||||||||||||
| 01969 | 中國春來 | | 4.710 | -0.020 | -0.423% | 2.58百萬 | 54.50萬 | 56.52億 | 7.4983 | ✓ | ✓ | |||||||||||||
| 06682 | 第四範式 | | 51.100 | +2.900 | +6.017% | 2.78千萬 | 55.26萬 | 69.21億 | -- | ✓ | ✓ | |||||||||||||
| 00636 | 嘉里物流 | | 7.500 | -0.150 | -1.961% | 4.22百萬 | 56.05萬 | 135.56億 | 17.0455 | ✓ | ✓ | |||||||||||||
| 00363 | 上海實業控股 | | 10.960 | +0.140 | +1.294% | 6.34百萬 | 57.80萬 | 119.16億 | 3.4805 | ✓ | ✓ | |||||||||||||
| 06855 | 亞盛醫藥－Ｂ | | 17.620 | +0.320 | +1.850% | 1.08千萬 | 61.51萬 | 51.14億 | -- | ✓ | ✓ | |||||||||||||
| 02291 | 心泰醫療 | | 22.250 | +0.250 | +1.136% | 1.19千萬 | 61.70萬 | 77.15億 | 45.8876 | ✓ | ✓ | |||||||||||||
| 00341 | 大家樂集團 | | 8.120 | +0.210 | +2.655% | 5.04百萬 | 62.60萬 | 47.56億 | 42.7368 | ✓ | ✓ | |||||||||||||
| 09956 | 安能物流 | | 5.100 | +0.130 | +2.616% | 3.23百萬 | 64.45萬 | 59.29億 | 13.6116 | ✓ | ✓ | |||||||||||||
| 00014 | 希慎興業 | | 12.000 | +0.180 | +1.523% | 7.77百萬 | 65.04萬 | 123.24億 | -- | ✓ | ✓ | |||||||||||||
| 09878 | 匯通達網絡 |  | 28.950 | 0.000 | 0.000% | 2.06千萬 | 68.74萬 | 52.19億 | 32.838 | ✓ | ✓ | |||||||||||||
| 01600 | 天倫燃氣 | | 4.880 | 0.000 | 0.000% | 3.41百萬 | 70.75萬 | 47.92億 | 9.0374 | ✓ | ✓ | |||||||||||||
| 00327 | 百富環球 | | 6.500 | +0.010 | +0.154% | 4.61百萬 | 70.90萬 | 69.59億 | 6.0465 | ✓ | ✓ | |||||||||||||
| 09669 | 北森控股 | | 4.250 | +0.100 | +2.410% | 3.06百萬 | 71.58萬 | 30.53億 | -- | ✓ | ✓ | |||||||||||||
| 06680 | 金力永磁 | | 6.920 | +0.170 | +2.519% | 4.95百萬 | 72.30萬 | 13.89億 | 14.9512 | ✓ | ✓ | |||||||||||||
| ||||||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 26/04/2024 16:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
