前深股通名單(北向)
代號名稱順序最新變動變動率成交金額成交股數流通市值市盈率
002057中鋼天源6.80+0.05+0.74%37.228M5.494M3.883B--
300052中青寶 #7.69+0.25+3.36%52.320M6.900M1.943B--
002279久其軟件4.79+0.05+1.05%53.552M11.278M3.041B--
002432九安醫療8.28+0.04+0.49%50.601M6.130M3.566B--
002201九鼎新材12.35+0.01+0.08%29.624M2.411M4.092B--
300102乾照光電 #7.44-0.04-0.53%615.233M82.261M5.289B--
002962五方光電15.74+0.35+2.27%26.260M1.686M1.603B--
002540亞太科技5.13+0.02+0.39%32.883M6.458M4.574B--
002284亞太股份7.34+0.08+1.10%576.090M79.211M4.980B--
002370亞太藥業4.04-0.06-1.46%76.267M18.726M1.900B--
002623亞瑪頓32.50+0.74+2.33%77.141M2.397M5.068B--
000893亞鉀國際15.54+0.04+0.26%436.210M28.797M6.252B--
000821京山輕機7.81-0.03-0.38%61.989M7.949M3.749B--
300311任子行 #5.45+0.08+1.49%75.984M14.012M2.741B--
300181佐力藥業 #7.56-0.12-1.56%183.688M23.969M3.562B--
000973佛塑科技4.27+0.09+2.15%66.389M15.628M4.044B--
000541佛山照明5.90+0.03+0.51%13.421M2.283M6.299B--
000922佳電股份7.54+0.15+2.03%38.448M5.113M4.304B--
002037保利聯合6.28+0.03+0.48%9.145M1.461M2.046B--
300116保力新 #1.98+0.01+0.51%146.541M74.745M7.401B--
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 14/05/2021 16:30
  # 只限專業投資者
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!