深股通名單(北向)
每日額度餘額(¥):518.955億(100%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000786北新建材20.51+0.10+0.49%75.248M3.671M28.859B14.0479
000789萬年青9.640.000.00%63.519M6.578M7.686B6.7569
000793華聞集團2.95-0.04-1.34%24.641M8.345M5.798B--
000796凱撒旅遊7.390.000.00%54.997M7.377M5.931B30.5624
000797中國武夷3.29-0.04-1.20%6.831M2.072M5.192B19.251
000799酒鬼酒36.91-0.89-2.35%397.354M10.626M12.282B53.8596
000800一汽轎車8.80-0.23-2.55%80.222M8.986M12.748B92.34
000802北京文化8.360.000.00%27.127M3.254M5.946B18.4792
000807雲鋁股份4.410.000.00%44.832M10.145M10.715B--
000810創維數字10.39-0.09-0.86%93.569M8.971M10.290B32.4688
000818航錦科技8.94-0.04-0.45%35.936M4.016M6.089B12.2466
000825太鋼不銹3.78-0.01-0.26%18.256M4.832M21.588B4.3249
000826啟迪環境9.090.000.00%90.024M9.781M10.821B23.8583
000828東莞控股7.85-0.09-1.13%6.523M827,4468.254B7.78
000829天音控股6.09+0.01+0.16%23.808M3.898M5.652B--
000830魯西化工8.98-0.13-1.43%70.839M7.860M13.338B4.4566
000831五礦稀土10.99-0.33-2.92%96.153M8.661M11.104B105.8767
000839中信國安3.29-0.07-2.08%53.280M16.174M13.168B6.4283
000848承德露露7.77-0.04-0.51%39.023M5.022M7.641B18.5
000858五糧液132.48-0.24-0.18%1.381B10.387M503.775B38.1347
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 12/11/2019 12:22
  # 只限專業投資者
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱