代號 | 名稱 | 最新 | 變動![]() | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | |||||||||||||
603986 | 兆易創新 | ![]() | 210.00 | +10.00 | +5.00% | 1.568B | 7.576M | 56.613B | 145.8333 | ||||||||||||
600132 | 重慶啤酒 | ![]() | 54.23 | +2.35 | +4.53% | 214.208M | 3.988M | 25.108B | 65.3373 | ||||||||||||
603127 | 昭衍新藥 | ![]() | 60.94 | +1.67 | +2.82% | 152.093M | 2.496M | 4.670B | 90.7656 | ||||||||||||
601877 | 正泰電器 | ![]() | 25.75 | +1.53 | +6.32% | 1.025B | 40.490M | 43.051B | 15.3274 | ||||||||||||
600216 | 浙江醫藥 | ![]() | 14.39 | +1.31 | +10.02% | 945.497M | 67.497M | 12.624B | 37.8684 | ||||||||||||
603737 | 三棵樹 | ![]() | 83.61 | +1.31 | +1.59% | 68.828M | 826,416 | 15.187B | 70.0897 | ||||||||||||
603259 | 藥明康德 | ![]() | 91.30 | +1.25 | +1.39% | 1.001B | 10.951M | 90.597B | 57.3168 | ||||||||||||
600600 | 青島啤酒 | ![]() | 51.74 | +1.20 | +2.37% | 296.180M | 5.756M | 35.171B | 49.1358 | ||||||||||||
603833 | 歐派家居 | ![]() | 99.66 | +1.16 | +1.18% | 87.282M | 880,735 | 9.317B | 26.435 | ||||||||||||
603338 | 浙江鼎力 | ![]() | 70.10 | +1.10 | +1.59% | 177.904M | 2.534M | 23.928B | 50.5882 | ||||||||||||
600206 | 有研新材 | ![]() | 11.10 | +1.01 | +10.01% | 769.865M | 69.572M | 8.463B | 123.3333 | ||||||||||||
600309 | 萬華化學 | ![]() | 52.15 | +0.95 | +1.86% | 600.703M | 11.537M | 72.896B | 13.4407 | ||||||||||||
603283 | 賽騰股份 | ![]() | 32.00 | +0.93 | +2.99% | 207.133M | 6.441M | 1.274B | 42.6667 | ||||||||||||
603882 | 金域醫學 | ![]() | 51.10 | +0.77 | +1.53% | 192.509M | 3.785M | 14.074B | 100.1961 | ||||||||||||
601100 | 恒立液壓 | ![]() | 45.82 | +0.73 | +1.62% | 120.470M | 2.642M | 39.769B | 48.2316 | ||||||||||||
600114 | 東睦股份 | ![]() | 7.01 | +0.64 | +10.05% | 37.957M | 5.415M | 3.887B | 13.7451 | ||||||||||||
603708 | 家家悅 | ![]() | 23.61 | +0.60 | +2.61% | 62.422M | 2.649M | 4.695B | 33.3616 | ||||||||||||
600867 | 通化東寶 | ![]() | 12.65 | +0.59 | +4.89% | 947.071M | 75.409M | 24.530B | 30.8537 | ||||||||||||
603160 | 匯頂科技 | ![]() | 218.77 | +0.58 | +0.27% | 723.048M | 3.301M | 97.934B | 132.5879 | ||||||||||||
600315 | 上海家化 | ![]() | 30.38 | +0.53 | +1.78% | 120.291M | 3.993M | 20.037B | 37.5062 | ||||||||||||
|
備註: | 即時報價更新時間為 12/12/2019 16:00 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰