滬股通名單(北向)
即時
每日額度餘額(¥):517.134億(99%)
代號名稱最新變動變動率成交金額成交股數流通市值順序市盈率
603157拉夏貝爾4.25+0.10+2.41%21.240M5.003M605.083M--
603895天永智能22.70+0.45+2.02%31.498M1.388M729.069M66.9222
603351威爾藥業31.48+0.18+0.58%8.770M278,600730.335M--
603757大元泵業15.25+0.05+0.33%22.896M1.490M744.800M14.9305
603165榮晟環保17.43+0.15+0.87%20.321M1.171M766.403M14.8974
603098森特股份10.63+0.11+1.05%5.405M511,878789.126M23.1087
603332蘇州龍傑28.34+0.64+2.31%53.330M1.890M823.660M--
603733仙鶴股份13.70+0.01+0.07%10.349M752,600848.780M27.9592
603848好太太13.31-0.08-0.60%14.677M1.108M952.096M20.4769
603897長城科技17.62+0.02+0.11%8.358M476,000977.463M15.8739
603013亞普股份16.43+0.07+0.43%45.013M2.755M981.600M23.8116
603585蘇利股份19.64+0.06+0.31%9.387M477,6521.057B11.3526
603185上機數控24.33+0.10+0.41%15.531M639,5431.069B16.0287
603103橫店影視14.60+0.09+0.62%14.216M974,4571.077B28.7912
603283賽騰股份28.86+1.62+5.95%205.765M7.275M1.117B38.48
603871嘉友國際29.56+0.61+2.11%24.760M838,8251.135B16.6535
603711香飄飄24.85+0.30+1.22%36.937M1.493M1.137B31.4557
603180金牌廚柜64.36+0.86+1.35%88.779M1.370M1.169B20.4968
603626科森科技7.99+0.43+5.69%28.509M3.624M1.195B26.457
603121華培動力22.92+0.39+1.73%261.699M11.336M1.217B--
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 14/11/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱