滬股通名單(北向)
即時
每日額度餘額(¥):517.134億(99%)
代號名稱最新變動變動率成交金額順序成交股數流通市值市盈率
600828茂業商業4.61-0.02-0.43%3.007M650,2473.033B6.6283
603358華達科技12.98-0.02-0.15%4.287M330,1681.790B19.6667
600860京城股份4.99-0.01-0.20%4.333M867,2001.610B--
600231凌鋼股份2.63-0.01-0.38%4.529M1.726M7.316B6.1163
603007花王股份6.48-0.04-0.61%5.394M833,0902.174B21.6
603098森特股份10.63+0.11+1.05%5.405M511,878789.126M23.1087
600675中華企業4.38+0.01+0.23%6.008M1.372M9.791B9.5571
600661昂立教育17.88+0.01+0.06%6.128M343,6604.630B--
603680今創集團10.22+0.07+0.69%6.133M597,4342.501B17.482
600973寶勝股份3.63+0.05+1.40%6.477M1.792M4.375B37.8125
600310桂東電力3.91-0.02-0.51%6.737M1.721M3.253B47.2793
603126中材節能4.73-0.02-0.42%7.981M1.679M2.900B22.2484
603897長城科技17.62+0.02+0.11%8.358M476,000977.463M15.8739
601019山東出版6.67+0.01+0.15%8.557M1.282M2.843B9.3944
601619嘉澤新能3.76+0.01+0.27%8.708M2.315M1.889B26.8571
603351威爾藥業31.48+0.18+0.58%8.770M278,600730.335M--
600239雲南城投2.82-0.01-0.35%9.159M3.246M4.544B10.0714
603585蘇利股份19.64+0.06+0.31%9.387M477,6521.057B11.3526
600012皖通高速5.60+0.04+0.72%9.540M1.705M6.481B8.2706
603728鳴志電器10.88-0.02-0.18%9.710M887,2911.916B25.0403
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 14/11/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱