前深股通名單(北向)
代號名稱最新變動變動率順序成交金額成交股數流通市值市盈率
002450康得新0.72-0.08-10.00%193,104268,2002.595B--
002612朗姿股份52.30-5.81-10.00%1.901B35.333M15.188B--
002435長江健康7.13-0.71-9.06%785.849M108.046M9.405B--
300272開能健康 #6.04-0.60-9.04%283.229M45.112M2.728B--
002192融捷股份65.01-6.11-8.59%1.286B18.868M18.429B--
000150宜華健康3.80-0.34-8.21%399.646M101.427M3.337B--
300098高新興 #4.08-0.34-7.69%458.292M109.596M6.097B--
000908景峰醫藥6.16-0.47-7.09%988.430M158.987M4.795B--
002269美邦服飾2.60-0.19-6.81%567.088M213.470M7.010B--
002802洪匯新材22.97-1.67-6.78%47.980M2.039M1.193B--
300044*ST賽為智能 #2.91-0.21-6.73%269.374M99.239M2.086B--
002466天齊鋰業46.90-3.30-6.57%5.024B103.899M73.941B--
300049福瑞股份 #8.15-0.52-6.00%51.475M6.182M1.997B--
000766通化金馬4.28-0.27-5.93%81.573M18.623M3.217B--
002646青青稞酒15.68-0.97-5.83%421.077M26.332M7.491B--
300289利德曼 #6.30-0.39-5.83%82.336M12.880M2.794B--
002327富安娜8.92-0.53-5.61%57.398M6.299M4.579B--
300102乾照光電 #6.76-0.38-5.32%490.522M70.948M5.049B--
300300海峽創新 #5.42-0.30-5.24%394.939M71.191M3.839B--
000005ST世紀星源2.00-0.11-5.21%2.380M1.190M2.232B--
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 07/05/2021 16:30
  # 只限專業投資者
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!