滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688068 | 熱景生物 |  | 109.810 | +16.810 | +18.075% | 111.540 | 94.670 | 8.12億 | 滬股通 # |
| 2 | 688305 | 科德數控 | | 76.330 | +9.090 | +13.519% | 80.690 | 66.800 | 10.73億 | 滬股通 # |
| 3 | 688216 | 氣派科技 | | 48.090 | +5.340 | +12.491% | 51.300 | 42.220 | 8.98億 | |
| 4 | 688077 | 大地熊 | | 30.040 | +3.120 | +11.590% | 31.300 | 26.600 | 2.12億 | |
| 5 | 688577 | 浙海德曼 | | 52.070 | +5.270 | +11.261% | 54.180 | 45.500 | 2.02億 | 滬股通 # |
| 6 | 688517 | 金冠電氣 | | 18.450 | +1.780 | +10.678% | 19.320 | 16.530 | 1.21億 | |
| 7 | 688522 | 納睿雷達 | | 22.740 | +2.160 | +10.496% | 22.990 | 21.320 | 3.37億 | 滬股通 # |
| 8 | 600322 | 津投城開 | | 3.150 | +0.290 | +10.140% | 3.150 | 2.890 | 2.06億 | |
| 9 | 688160 | 步科股份 | | 136.500 | +12.500 | +10.081% | 138.880 | 125.370 | 9.09億 | 滬股通 # |
| 10 | 603717 | 天域生物 | | 6.660 | +0.610 | +10.083% | 6.660 | 6.090 | 9.40千萬 | |
| 11 | 603759 | XD海天股份 | | 7.650 | +0.700 | +10.072% | 7.650 | 6.940 | 8.28千萬 | |
| 12 | 600156 | 華升股份 | | 9.530 | +0.870 | +10.046% | 9.530 | 8.500 | 1.41億 | |
| 13 | 603273 | 天元智能 | | 14.470 | +1.320 | +10.038% | 14.470 | 13.550 | 4.73千萬 | |
| 14 | 600449 | 寧夏建材 | | 12.390 | +1.130 | +10.036% | 12.390 | 11.180 | 1.16億 | 滬股通 |
| 15 | 603818 | 曲美家居 | | 3.400 | +0.310 | +10.032% | 3.400 | 3.050 | 2.38億 | 滬股通 |
| 16 | 605189 | 富春染織 | | 14.590 | +1.330 | +10.030% | 14.590 | 13.270 | 3.53億 | |
| 17 | 605286 | 同力天啟 | | 28.000 | +2.550 | +10.020% | 28.000 | 25.450 | 6.51千萬 | 滬股通 |
| 18 | 603135 | 中重科技 | | 13.730 | +1.250 | +10.016% | 13.730 | 12.080 | 3.20億 | 滬股通 |
| 19 | 603337 | 杰克科技 | | 39.550 | +3.600 | +10.014% | 39.550 | 35.850 | 2.13億 | 滬股通 |
| 20 | 603505 | 金石資源 | | 24.390 | +2.220 | +10.014% | 24.390 | 21.700 | 21.53億 | 滬股通 |
| 備註： | 即時報價更新時間為02/07/2026 14:28 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
