滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688152 | 麒麟信安 |  | 45.850 | +7.640 | +19.995% | 45.850 | 37.450 | 4.83億 | 滬股通 # |
| 2 | 688244 | 永信至誠 | | 24.000 | +3.350 | +16.223% | 24.330 | 18.660 | 4.97億 | |
| 3 | 688315 | 諾禾致源 | | 21.730 | +2.800 | +14.791% | 22.550 | 17.410 | 7.54億 | 滬股通 # |
| 4 | 688661 | 和林微納 | | 106.000 | +13.100 | +14.101% | 109.990 | 91.660 | 9.79億 | 滬股通 # |
| 5 | 688345 | 博力威 | | 51.900 | +5.660 | +12.240% | 52.500 | 45.600 | 2.17億 | 滬股通 # |
| 6 | 688806 | 泰諾麥博 | | 30.340 | +3.190 | +11.750% | 31.370 | 26.500 | 6.32億 | |
| 7 | 688561 | 奇安信 | | 31.060 | +3.130 | +11.207% | 31.370 | 27.840 | 6.67億 | 滬股通 # |
| 8 | 688225 | 亞信安全 | | 16.510 | +1.610 | +10.805% | 16.640 | 14.540 | 2.56億 | 滬股通 # |
| 9 | 601929 | 吉視傳媒 | | 2.500 | +0.230 | +10.132% | 2.500 | 2.230 | 4.75億 | 滬股通 |
| 10 | 603101 | 匯嘉時代 | | 7.990 | +0.730 | +10.055% | 7.990 | 7.180 | 1.46億 | |
| 11 | 600865 | 百大集團 | | 11.510 | +1.050 | +10.038% | 11.510 | 10.280 | 4.49億 | |
| 12 | 600812 | 華北製藥 | | 6.030 | +0.550 | +10.036% | 6.030 | 5.580 | 6.88億 | 滬股通 |
| 13 | 603096 | 新經典 | | 17.330 | +1.580 | +10.032% | 17.330 | 15.220 | 7.07千萬 | |
| 14 | 600621 | 華鑫股份 | | 14.480 | +1.320 | +10.030% | 14.480 | 13.160 | 7.03億 | 滬股通 |
| 15 | 603398 | *ST沐邦高科 | | 8.560 | +0.780 | +10.026% | 8.560 | 7.560 | 1.01億 | 滬股通 |
| 16 | 603838 | *ST四通股份 | | 12.950 | +1.180 | +10.025% | 12.950 | 11.900 | 5.40千萬 | |
| 17 | 605399 | 晨光新材 | | 13.060 | +1.190 | +10.025% | 13.060 | 11.800 | 7.78千萬 | 滬股通 |
| 18 | 605136 | 麗人麗妝 | | 9.440 | +0.860 | +10.023% | 9.440 | 8.550 | 1.59億 | 滬股通 |
| 19 | 600354 | 敦煌種業 | | 9.990 | +0.910 | +10.022% | 9.990 | 8.900 | 11.99億 | |
| 20 | 600207 | 安彩高科 | | 5.600 | +0.510 | +10.020% | 5.600 | 4.950 | 2.71億 | 滬股通 |
| 備註： | 即時報價更新時間為09/10/2026 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
