滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688146 | 中船特氣 |  | 117.600 | +19.600 | +20.000% | 117.600 | 94.650 | 30.77億 | 滬股通 # |
| 2 | 688323 | 瑞華泰 | | 31.320 | +5.220 | +20.000% | 31.320 | 25.720 | 6.16億 | |
| 3 | 688625 | 呈和科技 | | 96.250 | +16.040 | +19.998% | 96.250 | 78.670 | 9.22億 | 滬股通 # |
| 4 | 688187 | 時代電氣 | | 59.290 | +9.880 | +19.996% | 59.290 | 48.750 | 15.49億 | 滬股通 # |
| 5 | 688003 | 天准科技 | | 93.140 | +15.520 | +19.995% | 93.140 | 76.030 | 9.05億 | 滬股通 # |
| 6 | 688377 | 迪威爾 | | 42.330 | +5.450 | +14.778% | 42.850 | 36.630 | 2.37億 | 滬股通 # |
| 7 | 688300 | 聯瑞新材 | | 127.210 | +15.210 | +13.580% | 131.340 | 108.020 | 24.82億 | 滬股通 # |
| 8 | 688676 | 金盤科技 | | 99.400 | +11.760 | +13.419% | 101.850 | 87.290 | 36.88億 | 滬股通 # |
| 9 | 688820 | 盛合晶微 | | 155.450 | +18.150 | +13.219% | 160.080 | 133.000 | 66.21億 | |
| 10 | 688234 | 天岳先進 | | 146.630 | +16.620 | +12.784% | 149.350 | 129.360 | 31.43億 | 滬股通 # |
| 11 | 688545 | 興福電子 | | 90.220 | +10.220 | +12.775% | 94.930 | 75.700 | 27.70億 | 滬股通 # |
| 12 | 688257 | 新銳股份 | | 83.850 | +8.700 | +11.577% | 84.800 | 73.570 | 16.16億 | |
| 13 | 688159 | 有方科技 | | 67.480 | +6.780 | +11.170% | 69.090 | 58.110 | 11.90億 | 滬股通 # |
| 14 | 688147 | 微導納米 | | 91.550 | +9.190 | +11.158% | 92.510 | 80.260 | 12.17億 | 滬股通 # |
| 15 | 688282 | 理工導航 | | 100.950 | +10.050 | +11.056% | 102.880 | 89.010 | 4.02億 | |
| 16 | 688663 | 新風光 | | 84.500 | +8.400 | +11.038% | 87.680 | 76.010 | 9.39億 | 滬股通 # |
| 17 | 688383 | 新益昌 | | 120.930 | +11.960 | +10.975% | 125.600 | 111.110 | 8.08億 | 滬股通 # |
| 18 | 688766 | 普冉股份 | | 441.000 | +42.150 | +10.568% | 444.230 | 391.640 | 48.90億 | 滬股通 # |
| 19 | 600578 | 京能電力 | | 5.790 | +0.530 | +10.076% | 5.790 | 5.410 | 5.51億 | 滬股通 |
| 20 | 603779 | 威龍股份 | | 8.200 | +0.750 | +10.067% | 8.200 | 8.200 | 3.59千萬 |
| 備註： | 即時報價更新時間為13/05/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
