滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688805 | N健信超導 |  | 58.120 | +39.540 | +212.809% | 72.590 | 58.010 | 16.07億 | |
| 2 | 688456 | 有研粉材 | | 64.140 | +10.690 | +20.000% | 64.140 | 53.470 | 5.71億 | |
| 3 | 688323 | 瑞華泰 | | 23.240 | +3.870 | +19.979% | 23.240 | 19.170 | 5.11億 | |
| 4 | 688516 | 奧特維 | | 49.360 | +6.360 | +14.791% | 50.310 | 42.550 | 9.03億 | 滬股通 # |
| 5 | 688660 | 電氣風電 | | 17.800 | +2.200 | +14.103% | 18.180 | 15.420 | 10.51億 | 滬股通 # |
| 6 | 688807 | 優迅股份 | | 231.600 | +28.490 | +14.027% | 238.510 | 200.010 | 16.82億 | |
| 7 | 688109 | 品茗科技 | | 144.370 | +16.720 | +13.098% | 150.000 | 122.130 | 6.92億 | 滬股通 # |
| 8 | 688535 | 華海誠科 | | 117.400 | +13.400 | +12.885% | 120.100 | 102.900 | 12.08億 | 滬股通 # |
| 9 | 688388 | 嘉元科技 | | 43.100 | +4.110 | +10.541% | 43.750 | 39.010 | 15.91億 | 滬股通 # |
| 10 | 688536 | 思瑞浦 | | 158.000 | +14.490 | +10.097% | 159.240 | 143.120 | 10.02億 | 滬股通 # |
| 11 | 603879 | 永悅科技 | | 6.000 | +0.550 | +10.092% | 6.000 | 5.440 | 1.17億 | |
| 12 | 600755 | 廈門國貿 | | 7.210 | +0.660 | +10.076% | 7.210 | 6.570 | 19.14億 | 滬股通 |
| 13 | 600775 | 南京熊貓 | | 12.050 | +1.100 | +10.046% | 12.050 | 10.850 | 10.05億 | 滬股通 |
| 14 | 600330 | 天通股份 | | 13.040 | +1.190 | +10.042% | 13.040 | 12.180 | 17.39億 | 滬股通 |
| 15 | 600783 | 魯信創投 | | 17.440 | +1.590 | +10.032% | 17.440 | 15.980 | 7.43億 | 滬股通 |
| 16 | 600475 | 華光環能 | | 19.100 | +1.740 | +10.023% | 19.100 | 17.240 | 5.24億 | 滬股通 |
| 17 | 605069 | 正和生態 | | 11.860 | +1.080 | +10.019% | 11.860 | 10.710 | 2.31億 | |
| 18 | 603097 | 江蘇華辰 | | 30.420 | +2.770 | +10.018% | 30.420 | 27.700 | 2.54億 | |
| 19 | 603678 | 火炬電子 | | 36.140 | +3.290 | +10.015% | 36.140 | 32.630 | 15.77億 | 滬股通 |
| 20 | 601231 | 環旭電子 | | 30.550 | +2.780 | +10.011% | 30.550 | 27.670 | 19.45億 | 滬股通 |
| 備註： | 即時報價更新時間為24/12/2025 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
