滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 603407 | N長裕集團 |  | 91.840 | +77.980 | +562.626% | 110.280 | 68.750 | 23.53億 | |
| 2 | 688189 | 南新製藥 | | 10.550 | +1.760 | +20.023% | 10.550 | 9.000 | 3.39億 | |
| 3 | 688551 | 科威爾 | | 60.460 | +10.080 | +20.008% | 60.460 | 52.680 | 5.11億 | |
| 4 | 688603 | 天承科技 | | 121.180 | +20.200 | +20.004% | 121.180 | 102.800 | 11.43億 | 滬股通 # |
| 5 | 688328 | 深科達 | | 70.310 | +11.720 | +20.003% | 70.310 | 58.960 | 7.32億 | |
| 6 | 688146 | 中船特氣 | | 95.810 | +15.970 | +20.003% | 95.810 | 81.130 | 25.22億 | 滬股通 # |
| 7 | 688766 | 普冉股份 | | 381.000 | +63.500 | +20.000% | 381.000 | 342.900 | 38.88億 | 滬股通 # |
| 8 | 688618 | 三旺通信 | | 46.800 | +7.800 | +20.000% | 46.800 | 40.500 | 3.45億 | |
| 9 | 688545 | 興福電子 | | 75.600 | +12.600 | +20.000% | 75.600 | 71.550 | 20.28億 | 滬股通 # |
| 10 | 688350 | 富淼科技 | | 39.080 | +6.510 | +19.988% | 39.080 | 34.880 | 2.61億 | |
| 11 | 688008 | 瀾起科技 | | 249.220 | +38.950 | +18.524% | 252.320 | 230.000 | 268.89億 | 滬股通 # |
| 12 | 688123 | 聚辰股份 | | 151.530 | +20.880 | +15.982% | 154.190 | 136.500 | 35.69億 | 滬股通 # |
| 13 | 688234 | 天岳先進 | | 125.250 | +16.590 | +15.268% | 128.000 | 110.830 | 26.52億 | 滬股通 # |
| 14 | 688693 | 鍇威特 | | 123.530 | +16.070 | +14.954% | 126.500 | 106.000 | 10.14億 | |
| 15 | 688416 | 恒爍股份 | | 130.400 | +16.900 | +14.890% | 131.500 | 117.000 | 9.55億 | 滬股通 # |
| 16 | 688627 | 精智達 | | 344.280 | +44.280 | +14.760% | 355.950 | 306.440 | 23.44億 | 滬股通 # |
| 17 | 688066 | *ST航天宏圖 | | 14.450 | +1.790 | +14.139% | 14.750 | 12.780 | 3.41億 | 滬股通 # |
| 18 | 688820 | 盛合晶微 | | 144.500 | +17.500 | +13.780% | 149.500 | 127.000 | 74.41億 | |
| 19 | 688677 | 海泰新光 | | 138.900 | +16.400 | +13.388% | 140.790 | 126.000 | 6.42億 | 滬股通 # |
| 20 | 688233 | 神工股份 | | 94.700 | +11.140 | +13.332% | 97.360 | 83.380 | 14.47億 | 滬股通 # |
| 備註： | 即時報價更新時間為11/05/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
