• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watche Tre...
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日倒序行使價引伸波幅%價內/價外%
11509煤氣摩利四十購Ａ認購不變0.01025/09/20247.70076.498-20.125
21731平安瑞銀四十購Ａ認購不變0.01025/09/202445.05061.426-21.102
22142網易華泰四十購Ａ認購不變0.01025/09/2024199.990139.647-63.524
22260中移華泰四十購Ａ認購升0.24425/09/202469.99014.005+3.061
23220瑞聲法興四十購Ａ認購不變0.47025/09/202423.80059.367+17.217
23699騰訊中銀四十購Ａ認購不變0.67025/09/2024310.200104.216+19.969
24033平安法興四十購Ａ認購不變0.01025/09/202439.99029.282-7.500
24100國信法興四十購Ａ認購不變0.01025/09/20244.83037.826-11.290
24101中移法興四十沽Ａ認沽不變0.01025/09/202457.00067.678-21.053
24103友邦法興四十購Ａ認購不變0.01025/09/202464.00040.933-13.576
24165匯豐瑞銀四十沽Ａ認沽不變0.01025/09/202453.21372.918-22.656
24255友邦中銀四十購Ｂ認購不變0.02025/09/202463.95047.597-13.487
24581匯豐信證四十沽Ａ認沽不變0.01325/09/202453.22376.329-22.641
24769國信瑞銀四十購Ａ認購不變0.03325/09/20244.84053.080-11.521
24944平安國君四十購Ｂ認購不變0.01025/09/202444.95060.867-20.833
10159日港摩通四九購Ａ認購跌0.02024/09/20245.60017.707
10186澳港摩通四九購Ａ認購不變0.03324/09/20245.30010.568
13160匯豐法興四九購Ａ認購不變0.42524/09/202447.168+31.442
13783天齊法興四九購Ａ認購不變0.01324/09/202474.000540.863-264.532
14724中鐵法興四九購Ａ認購不變0.01024/09/20245.170198.620-62.579
15379鐵建法興四九購Ａ認購不變0.01024/09/20246.550160.755-49.543
16262Ｓ金摩通四九沽Ａ認沽不變0.01024/09/20241,333.330108.857-27.831
16354中鋁摩通四九購Ａ認購不變0.01424/09/20245.55075.787-12.576
16886中交法興四九購Ａ認購不變0.01224/09/20246.250184.075-55.860
17919李寧法興四九購Ａ認購不變0.01024/09/202458.500505.266-319.656
18100波登摩通四九購Ａ認購不變0.02324/09/20243.73062.209-2.755
18625信義法興四九購Ａ認購不變0.01024/09/202416.600292.328-136.131
18704小鵬法興四九購Ａ認購不變0.01024/09/202478.500320.110-120.506
20569港交東亞四九購Ａ認購不變0.01424/09/2024338.000126.022-42.376
20656聯想法興四九購Ａ認購不變0.01324/09/202410.38053.380-10.661
21082小米中銀四九購Ａ認購升0.08024/09/202418.90016.469+3.866
21092中行法興四九購Ａ認購不變0.34024/09/20243.12039.173+9.565
21093洋保法興四九購Ａ認購不變0.01924/09/202423.00050.681-8.491
21103平安摩通四九購Ａ認購不變0.01024/09/202455.050118.019-47.984
21180永利法興四九購Ａ認購不變0.01024/09/20248.100170.628-58.203
21181吉利法興四九購Ａ認購不變0.01024/09/202411.20076.652-20.560
21271平安瑞銀四九購Ａ認購不變0.01024/09/202455.050118.019-47.984
21330平安匯豐四九購Ｂ認購不變0.01024/09/202455.050118.019-47.984
21427阿里中銀四九購Ａ認購升0.06624/09/202482.50018.618+3.621
21440協鑫法興四九購Ａ認購不變0.01824/09/20241.320118.594-24.528
21487美團星展四九購Ａ認購不變0.25024/09/2024100.000+24.699
21533美團法興四九購Ｂ認購升0.27024/09/2024106.00062.360+20.181
21536美團國君四九購Ａ認購升0.49524/09/2024108.00062.867+18.675
21550嗶哩法興四九購Ａ認購不變0.02524/09/2024120.00040.008+0.332
21653港交國君四九購Ａ認購不變0.01024/09/2024270.00054.762-13.732
21692美團摩通四九沽Ａ認沽不變0.01024/09/202477.770176.564-41.438
21763康方法興四九購Ａ認購跌0.06724/09/202463.00064.022+1.486
21783株車法興四九購Ａ認購不變0.01024/09/202433.00082.499-25.714
21819招行摩通四九購Ａ認購跌0.02624/09/202431.31028.839-3.163
21892阿里法興四九沽Ｂ認沽不變0.01024/09/202469.40090.399-18.925
21989商湯星展四九購Ａ認購不變0.01024/09/20242.180221.134-94.643
22023華地法興四九購Ａ認購不變0.01024/09/202436.220167.775-71.659
22028中化法興四九購Ａ認購跌0.03524/09/20244.56025.578-2.703
22031中油法興四九購Ａ認購跌0.05024/09/20245.80023.670-1.222
22104京東法興四九沽Ａ認沽不變0.01024/09/202484.000103.402-23.567
22117比迪法興四九沽Ａ認沽不變0.01424/09/2024192.40098.591-21.018
22200海撈法興四九購Ａ認購不變0.01324/09/202417.050107.546-27.429
22323網易法興四九購Ａ認購不變0.01024/09/2024199.990173.055-63.524
22405匯豐中銀四九購Ａ認購不變0.02024/09/202470.31314.285-2.199
22534海撈中銀四九購Ａ認購不變0.01024/09/202419.000114.522-42.003
22590華啤法興四九購Ａ認購不變0.01024/09/202445.300194.240-94.421
22689華地麥銀四九購Ａ認購不變0.01024/09/202436.270168.108-71.896
22738神華法興四九購Ａ認購不變0.05224/09/202433.00059.584-6.969
22829匯豐中銀四九沽Ａ認沽不變0.01124/09/202451.27090.328-25.480
22909平安摩通四九購Ｂ認購升0.03024/09/202438.05023.907-2.285
22917建行法興四九購Ａ認購不變0.74024/09/20244.80043.626+13.669
22942平安瑞銀四九購Ｂ認購升0.02824/09/202438.05023.907-2.285
23245電盈摩通四九購Ａ認購不變0.02924/09/20244.64031.777-4.740
23376招行法興四九購Ａ認購不變0.01024/09/202434.00046.927-12.026
23572網易匯豐四九沽Ａ認沽不變0.29024/09/2024134.80047.764+10.221
23704港交中銀四九購Ａ認購不變0.01024/09/2024269.80054.531-13.648
23708友邦法興四九購Ａ認購不變0.01024/09/202469.98068.129-24.188
23731平安法興四九購Ａ認購不變0.01024/09/202443.60057.759-17.204
23769海油法興四九購Ｂ認購不變0.03624/09/202420.70059.747-10.695
23883平安中銀四九購Ａ認購不變0.01024/09/202440.00028.144-7.527
23995舜光星展四九購Ｂ認購不變0.01024/09/202472.000130.643-58.765
25382平安摩利四九購Ｂ認購不變0.01024/09/202455.050118.019-47.984
26161郵銀法興四九購Ａ認購不變0.01024/09/20244.70065.857-11.111
10158日港摩通四九沽Ａ認沽不變0.01223/09/20245.15030.547
10191日港摩通四九購Ｂ認購跌0.23123/09/20245.20014.829
17255百度花旗四九購Ａ認購不變0.01023/09/2024155.000252.279-81.499
17614阿里花旗四九購Ａ認購不變0.01023/09/2024100.10098.987-16.939
19551匯豐麥銀四九購Ｂ認購不變0.01523/09/202470.31315.133-2.199
19715海油匯豐四九購Ａ認購不變0.67023/09/202415.15083.367+18.984
19920恒指花旗四九沽Ａ認沽不變0.01023/09/202415,500.00068.493-13.787
20072恒指摩通四九沽Ａ認沽不變0.01023/09/202415,423.00070.295-14.216
20162恒指瑞銀四九沽Ａ認沽不變0.01023/09/202415,400.00071.433-14.344
20444中企摩通四九沽Ａ認沽不變0.01023/09/20245,500.00067.295-12.581
20490恒指法巴四九沽Ａ認沽不變0.01023/09/202415,400.00071.433-14.344
20491恒指匯豐四九沽Ａ認沽不變0.01023/09/202415,323.00073.247-14.772
20506騰訊中銀四九沽Ａ認沽不變0.01023/09/2024277.770128.692-28.336
20508恒指法興四九沽Ａ認沽不變0.01023/09/202415,323.00073.247-14.772
20531龍電匯豐四九購Ａ認購不變0.01023/09/20248.180181.174-50.368
21044中企匯豐四九沽Ａ認沽不變23/09/20245,473.000-13.010
21059中企法興四九沽Ａ認沽不變0.01423/09/20245,473.00075.632-13.010
21249恒科匯豐四九沽Ａ認沽不變0.12723/09/20243,717.000100.164+1.989
21569美團匯豐四九沽Ａ認沽不變0.01023/09/202483.880181.568-36.837
21708港交韓投四九購Ａ認購不變0.01023/09/2024288.88088.059-21.685
21720美團中銀四九購Ａ認購升0.45023/09/2024110.05070.436+17.131
21725恒指中銀四九沽Ａ認沽不變0.01023/09/202415,323.00073.247-14.772
21780中油匯豐四九購Ａ認購不變0.16623/09/20245.55017.919+3.141
21957商湯匯豐四九購Ａ認購不變0.01023/09/20241.800201.330-60.714
21960中交匯豐四九購Ａ認購不變0.03823/09/20244.50075.692-12.219
22050華啤匯豐四九購Ａ認購不變0.01023/09/202440.000193.500-71.674
22252比迪匯豐四九沽Ａ認沽不變0.01023/09/2024160.000150.692-34.319
22257恒指華泰四九沽Ａ認沽不變0.01023/09/202417,000.00035.540-5.444
22276領展匯豐四九購Ａ認購不變0.01223/09/202449.00094.210-26.289
22343騰訊中銀四九購Ａ認購升0.31523/09/2024350.20021.789+9.649
22403兗礦匯豐四九購Ａ認購不變0.01023/09/202413.077165.472-44.657
22407比迪中銀四九沽Ａ認沽不變0.01023/09/2024192.300106.825-21.059
22451匯豐韓投四九購Ａ認購升0.15123/09/202467.2669.810+2.230
22477中企法興四九購Ａ認購不變0.02823/09/20246,250.00021.841+0.660
22503恒科法興四九購Ａ認購不變0.01023/09/20244,055.00060.510-11.263
22588中企摩通四九購Ａ認購不變0.02823/09/20246,281.00026.949+0.167
22600小鵬匯豐四九購Ｂ認購不變0.01423/09/202460.000258.910-68.539
22624中企瑞銀四九購Ａ認購不變0.02823/09/20246,281.00026.383+0.167
22662美團匯豐四九購Ｅ認購不變0.74023/09/202478.000+41.265
22765恒科摩通四九購Ａ認購不變0.01023/09/20244,075.00062.444-11.812
22782恒科瑞銀四九購Ａ認購不變0.01023/09/20244,075.00062.444-11.812
22845中移匯豐四九購Ａ認購不變0.01023/09/202480.00041.958-10.803
22905恒指摩通四九購Ａ認購升0.35523/09/202415,400.00056.509+14.344
22950攜程摩通四九沽Ａ認沽不變0.01023/09/2024246.460157.098-34.172
23095恒指法興四九沽Ｂ認沽不變0.01023/09/202414,288.00097.957-20.529
23099騰訊匯豐四九沽Ｂ認沽不變0.01023/09/2024238.000178.314-38.596
23104長汽匯豐四九購Ａ認購不變0.24923/09/202410.00048.503+12.740
23117中移匯豐四九沽Ａ認沽不變0.01023/09/202455.00097.048-23.823
23142恒指瑞銀四九購Ａ認購不變0.30023/09/202415,500.00063.305+13.787
23173恒指摩通四九沽Ｂ認沽不變0.01023/09/202414,217.00099.682-20.924
23186比迪匯豐四九購Ｂ認購不變0.36523/09/2024200.000+17.898
23222美團中銀四九購Ｂ認購不變0.97023/09/202478.050+41.227
23240舜光花旗四九購Ｂ認購不變0.01023/09/202454.000104.473-19.074
23262恒指瑞銀四九沽Ｂ認沽不變0.01023/09/202414,217.00099.682-20.924
23537攜程匯豐四九購Ｂ認購不變0.01023/09/2024499.610108.280-33.443
23570理想華泰四九購Ａ認購不變0.01023/09/2024199.990340.108-142.559
23571恒科匯豐四九購Ａ認購跌0.01223/09/20244,075.00065.922-11.812
23634領展星展四九購Ｂ認購不變0.01023/09/202447.88073.880-23.402
23720友邦匯豐四九購Ａ認購不變0.01023/09/202475.000100.131-33.097
23725美團星展四九沽Ａ認沽不變0.01023/09/202452.000268.693-60.843
23726海油星展四九購Ａ認購不變0.01023/09/202426.900103.156-43.850
23761兗礦星展四九購Ａ認購不變0.01023/09/202423.077298.568-155.277
23809恒指摩通四九沽Ｃ認沽不變0.01023/09/202416,915.00037.704-5.917
23827恒指瑞銀四九沽Ｃ認沽跌0.01023/09/202416,900.00038.436-6.001
23866紫金花旗四九沽Ａ認沽不變0.01023/09/202412.50090.420-18.514
23896恒指法興四九購Ａ認購升0.04723/09/202417,820.00015.035+0.883
23899小米匯豐四九沽Ａ認沽不變0.01023/09/202412.500166.805-36.419
23958恒指匯豐四九購Ａ認購升0.02623/09/202417,909.00020.685+0.388
23987恒指摩通四九購Ｂ認購升0.05223/09/202417,900.00022.237+0.438
24012平安匯豐四九購Ｄ認購不變0.01023/09/202441.00046.707-10.215
24022恒指瑞銀四九購Ｂ認購升0.05023/09/202417,909.00021.693+0.388
24043恒指中銀四九購Ａ認購跌0.02023/09/202417,909.00020.180+0.388
24066恒指花旗四九購Ａ認購升0.05023/09/202417,900.00021.227+0.438
24219小米摩利四九沽Ａ認沽不變0.01023/09/202415.130121.755-23.042
24276小米瑞銀四九沽Ａ認沽不變0.01023/09/202415.130121.755-23.042
24301恒指匯豐四九沽Ｂ認沽跌0.01023/09/202416,816.00040.566-6.468
24416恒指摩通四九沽Ｄ認沽不變0.01323/09/202415,323.00078.001-14.772
24417恒指摩通四九沽Ｅ認沽不變0.01023/09/202416,816.00040.566-6.468
24649小米法興四九沽Ａ認沽不變0.01023/09/202415.130121.755-23.042
24655小米花旗四九沽Ａ認沽不變0.01123/09/202415.160123.791-22.889
24737恒指法興四九沽Ｃ認沽不變0.01023/09/202416,816.00040.566-6.468
24819恒指花旗四九沽Ｂ認沽不變0.01223/09/202416,900.00040.807-6.001
26328鐵塔花旗四九購Ａ認購不變0.11323/09/20240.85068.325+13.265
10227日港摩通四九購Ｃ認購不變0.09020/09/20245.50017.978
16052中海摩利四九購Ａ認購不變0.01420/09/202427.930359.768-139.948
16203小米法興四九購Ａ認購升0.07720/09/202418.90015.785+3.866
16594阿里法興四九購Ａ認購不變0.01020/09/2024100.100105.865-16.939
21522中化匯豐四九購Ａ認購不變0.39020/09/20244.760210.814-7.207
11266鐵塔匯豐四九購Ａ認購不變0.12419/09/20240.84085.315+14.286
15165美團摩利四九購Ａ認購不變0.01019/09/2024190.100182.071-43.148
16562阿里匯豐四九購Ｂ認購不變0.01019/09/2024100.100114.395-16.939
16564阿里高盛四九購Ａ認購不變0.01019/09/2024100.000113.918-16.822
16576舜光摩利四九購Ａ認購不變0.01019/09/202488.930366.548-96.097
16608阿里摩通四九購Ａ認購不變0.01019/09/2024100.100114.395-16.939
16644阿里瑞銀四九購Ａ認購不變0.01019/09/2024100.100114.395-16.939
16913阿里麥銀四九購Ａ認購不變0.01019/09/2024100.100114.395-16.939
17311美團摩通四九購Ａ認購不變0.01319/09/2024190.100193.327-43.148
17333美團瑞銀四九購Ａ認購不變0.01219/09/2024190.100189.736-43.148
17477阿里星展四九購Ａ認購不變0.01019/09/2024100.100114.395-16.939
17653舜光摩通四九購Ａ認購不變0.01019/09/202488.930366.548-96.097
17827美團麥銀四九購Ｂ認購不變0.01519/09/2024189.990199.897-43.065
18225阿里麥銀四九沽Ａ認沽不變0.01319/09/202474.95093.916-12.442
18303南中星展四九購Ａ認購不變19/09/202416.170-42.091
18322南中瑞銀四九購Ａ認購不變0.01119/09/202416.170163.333-42.091
18335舜光匯豐四九購Ａ認購不變0.01019/09/202488.920366.506-96.075
18529舜光瑞銀四九購Ａ認購不變0.01019/09/202488.930366.548-96.097
18532舜光星展四九購Ａ認購不變0.01019/09/202488.930366.548-96.097
18537鐵塔法興四九購Ａ認購不變0.11319/09/20240.85061.060+13.265
18541舜光法興四九購Ａ認購不變0.01019/09/202488.930366.548-96.097
18549舜光花旗四九購Ａ認購不變0.01019/09/202488.930366.548-96.097
18635阿里瑞銀四九沽Ａ認沽不變0.01519/09/202474.95098.314-12.442
18661阿里法興四九沽Ａ認沽不變0.01019/09/202474.95086.788-12.442
18675領展摩通四九購Ａ認購不變0.01019/09/202457.930161.726-49.304
18696領展瑞銀四九購Ａ認購不變0.01019/09/202457.930161.726-49.304
18719阿里摩通四九沽Ａ認沽不變0.01519/09/202474.95098.314-12.442
18824阿里匯豐四九沽Ａ認沽不變0.01019/09/202474.95086.788-12.442
18826南中摩通四九購Ａ認購不變0.01019/09/202416.170160.316-42.091
18902南中高盛四九購Ａ認購不變0.01119/09/202416.170163.333-42.091
18992領展星展四九購Ａ認購不變0.01019/09/202457.930161.726-49.304
19571美團法興四九購Ａ認購不變0.01019/09/2024190.100182.071-43.148
19659小米花旗四九購Ａ認購升0.07119/09/202418.90017.359+3.866
19672美團匯豐四九購Ａ認購不變0.01519/09/2024190.100200.127-43.148
19694小米瑞銀四九購Ａ認購升0.07019/09/202418.90020.767+3.866
19718小米摩通四九購Ａ認購升0.07019/09/202418.90014.697+3.866
19726阿里花旗四九沽Ａ認沽不變0.01319/09/202474.95093.916-12.442
19859阿里瑞銀四九購Ｂ認購不變0.01219/09/2024130.100201.276-51.986
19988阿里國君四九沽Ａ認沽不變0.01019/09/202474.95086.788-12.442
20738吉利花旗四九購Ａ認購不變0.01019/09/202410.52077.450-13.240
20742吉利匯豐四九購Ａ認購不變0.01019/09/202410.52077.450-13.240
20771吉利摩通四九購Ａ認購不變0.01019/09/202410.52077.450-13.240
20814港交摩通四九購Ａ認購不變0.01019/09/2024350.200172.068-47.515
20819吉利國君四九購Ａ認購不變0.01019/09/202410.52077.450-13.240
20858港交瑞銀四九購Ａ認購不變0.01019/09/2024350.200172.068-47.515
20878港交匯豐四九購Ａ認購不變0.01019/09/2024350.180172.049-47.506
20922吉利麥銀四九購Ａ認購不變0.01319/09/202410.52083.550-13.240
20972小米匯豐四九購Ａ認購升0.06219/09/202418.89015.554+3.917
20973小米國君四九購Ａ認購升0.07019/09/202418.90017.359+3.866
21116小米高盛四九購Ａ認購升0.05819/09/202418.90011.432+3.866
21162小米星展四九購Ａ認購升0.06819/09/202418.90017.359+3.866
21192中化摩利四九購Ａ認購不變0.02419/09/20244.76052.091-7.207
21218小米華泰四九購Ａ認購升0.07019/09/202418.90020.269+3.866
21281阿里匯豐四九購Ｃ認購不變0.01019/09/202490.05043.724-5.199
21285阿里麥銀四九購Ｂ認購不變0.01019/09/202490.05043.724-5.199
21287阿里國君四九購Ａ認購不變0.01019/09/202490.05043.724-5.199
21299阿里華泰四九購Ａ認購不變0.01019/09/202490.05043.724-5.199
21300阿里摩利四九購Ａ認購不變0.01019/09/202490.05043.724-5.199
21301阿里法興四九購Ｂ認購不變0.01019/09/202490.05043.724-5.199
21311阿里摩通四九購Ｂ認購不變0.01019/09/202490.05043.724-5.199
21324阿里瑞銀四九購Ｃ認購不變0.01019/09/202490.05043.724-5.199
21359小米國君四九購Ｂ認購升0.07419/09/202418.86021.261+4.069
21472阿里高盛四九購Ｂ認購不變0.01019/09/202490.05043.724-5.199
21496美團匯豐四九購Ｂ認購升0.30019/09/202498.880+25.542
21648美團法興四九購Ｃ認購不變0.29519/09/202498.830128.757+25.580
21730美團瑞銀四九購Ｄ認購升0.39019/09/2024110.10071.565+17.093
21732吉利華泰四九購Ａ認購不變0.01019/09/202410.52077.450-13.240
21829吉利法興四九購Ｂ認購不變0.01019/09/202410.52077.450-13.240
21869平安匯豐四九購Ｃ認購不變0.01019/09/202445.05090.673-21.102
21881美團摩利四九購Ｃ認購不變0.37019/09/2024110.10071.565+17.093
21899比迪摩通四九購Ａ認購跌0.03419/09/2024241.08014.176+1.034
22009美團花旗四九購Ｂ認購升0.43019/09/2024110.10071.565+17.093
22120中化瑞銀四九購Ａ認購不變0.08119/09/20244.76085.542-7.207
22130比迪匯豐四九購Ａ認購不變0.03619/09/2024241.00015.543+1.067
22136比迪瑞銀四九購Ａ認購不變0.03819/09/2024241.08016.073+1.034
22143中芯華泰四九購Ａ認購不變0.01019/09/202427.050227.564-66.359
22167美團匯豐四九購Ｄ認購跌0.31019/09/2024110.08047.353+17.108
22223中芯瑞銀四九購Ａ認購不變0.01019/09/202427.050227.564-66.359
22280騰訊匯豐四九購Ａ認購不變0.30019/09/2024350.20042.246+9.649
22311騰訊摩通四九購Ａ認購不變0.29019/09/2024350.20054.020+9.649
22430網易瑞銀四九購Ｂ認購不變0.01119/09/2024168.980175.717-38.168
22438美團高盛四九購Ｂ認購不變0.19319/09/2024110.100+17.093
22582中化華泰四九購Ｂ認購不變0.01019/09/20244.76040.286-7.207
22643騰訊瑞銀四九購Ｃ認購升0.16019/09/2024370.20018.956+4.489
22647比迪華泰四九購Ａ認購跌0.02819/09/2024241.0807.347+1.034
22752比迪國君四九購Ａ認購不變0.02719/09/2024241.0805.308+1.034
22807匯豐摩利四九購Ａ認購升0.22519/09/202466.39619.404+3.494
22874銀河瑞銀四九購Ａ認購不變0.01019/09/202456.050241.887-84.375
22875匯豐麥銀四九購Ｃ認購不變0.72019/09/202461.08450.026+11.215
22876攜程匯豐四九購Ａ認購不變0.01019/09/2024380.20015.542-1.549
22885攜程瑞銀四九購Ａ認購不變0.01319/09/2024380.20017.526-1.549
22886美團瑞銀四九購Ｅ認購不變0.82019/09/202488.050163.969+33.697
22975平安麥銀四九購Ａ認購不變0.03119/09/202438.05033.295-2.285
23204比迪摩通四九購Ｂ認購不變0.22919/09/2024220.20042.123+9.606
23225新發麥銀四九購Ａ認購不變0.01019/09/202411.990232.735-66.297
23241聯想花旗四九購Ａ認購不變0.01619/09/202410.52084.210-12.154
23246聯想摩通四九購Ａ認購不變0.01119/09/202410.52074.996-12.154
23247銀河摩通四九購Ａ認購不變0.01019/09/202456.050241.887-84.375
23263聯想瑞銀四九購Ａ認購不變0.01319/09/202410.52078.841-12.154
23275新發摩通四九購Ａ認購不變0.01019/09/202412.020233.614-66.713
23289新發瑞銀四九購Ａ認購不變0.01019/09/202412.020233.614-66.713
23293攜程花旗四九購Ｂ認購不變0.01019/09/2024380.20015.542-1.549
23387騰訊花旗四九購Ｂ認購升0.14819/09/2024370.20012.803+4.489
23406騰訊摩通四九購Ｂ認購升0.16019/09/2024370.20015.441+4.489
23411紫金瑞銀四九購Ａ認購跌0.05919/09/202415.02014.273+2.086
23423國藥摩通四九購Ａ認購不變0.01319/09/202424.930189.809-45.960
23443聯想匯豐四九購Ｂ認購不變0.02019/09/202410.52090.830-12.154
23546理想匯豐四九沽Ａ認沽不變0.64019/09/2024138.780497.763+68.320
23550騰訊韓投四九購Ａ認購升0.32519/09/2024350.20070.781+9.649
23592新發匯豐四九購Ａ認購不變0.01919/09/202412.010267.177-66.574
23643銀河花旗四九購Ａ認購不變0.01219/09/202456.050248.962-84.375
23718騰訊摩利四九購Ｃ認購不變0.69019/09/2024309.99050.700+20.023
23744美團韓投四九購Ａ認購升0.40519/09/2024110.100+17.093
23816平安國君四九購Ａ認購不變0.01019/09/202445.05090.673-21.102
23999閱文瑞銀四九購Ａ認購不變0.01019/09/202443.930226.194-74.672
24007匯豐法興四九沽Ａ認沽不變0.01819/09/202452.246126.326-24.061
24061騰訊國君四九購Ｂ認購升0.35519/09/2024350.20041.189+9.649
24079比迪星展四九購Ａ認購不變0.02819/09/2024241.0005.972+1.067
24140網易匯豐四九購Ｂ認購不變0.01019/09/2024168.980171.809-38.168
24347騰訊法興四九購Ｂ認購不變0.09319/09/2024370.20010.852+4.489
24428網易花旗四九購Ａ認購不變0.01019/09/2024168.980171.809-38.168
24578匯豐華泰四九購Ｂ認購升0.21719/09/202466.45513.339+3.408
24582匯豐信證四九購Ａ認購升0.19819/09/202466.45514.904+3.408
24639騰訊國君四九購Ｃ認購升0.16019/09/2024370.20011.228+4.489
24920阿里信證四九沽Ａ認沽不變0.01319/09/202474.95093.916-12.442
25072聯想摩通四九沽Ａ認沽不變0.01819/09/20249.27024.944-1.173
25293平安國君四九購Ｂ認購不變0.01019/09/202455.050159.957-47.984
25312平安信證四九購Ａ認購不變0.01319/09/202455.050167.376-47.984
25340平安華泰四九購Ａ認購不變0.01019/09/202455.050159.957-47.984
26362鐵塔高盛四九購Ａ認購不變0.12819/09/20240.850100.256+13.265
26393鐵塔摩利四九購Ａ認購升0.11519/09/20240.85091.526+13.265
26559鐵塔摩通四九購Ａ認購不變0.11519/09/20240.85095.158+13.265
26628鐵塔瑞銀四九購Ａ認購升0.12119/09/20240.85068.442+13.265
28873南中摩利四九購Ａ認購不變0.01019/09/202416.170160.316-42.091
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
49513道指法興四九牛Ａ牛證不變0.20219/09/202435,650.00036,000.0006.712
49533納指法巴四九牛Ｋ牛證不變0.17719/09/202416,000.00016,250.0005.283
49534納指法巴四九牛Ｌ牛證不變0.16519/09/202416,250.00016,500.0005.686
49535納指法巴四九牛Ｍ牛證不變0.15219/09/202416,500.00016,750.0006.118
49542納指法興四九牛Ａ牛證不變0.17419/09/202416,050.00016,250.0005.400
49566納指摩利四九牛Ｂ牛證不變0.14819/09/202416,650.00016,900.0006.314
49575納指法興四九牛Ｂ牛證跌0.14519/09/202416,550.00016,750.0006.358
49583標指法興四九牛Ａ牛證不變0.14819/09/20244,750.0004,800.0006.115
49626道指匯豐四九牛Ａ牛證不變19/09/202436,650.00037,000.000
49645納指匯豐四九牛Ａ牛證不變19/09/202416,250.00016,500.000
49775納指法巴四九牛Ａ牛證不變0.67019/09/202412,750.00013,000.0002.843
49776納指法巴四九牛Ｂ牛證不變0.62019/09/202413,250.00013,500.0003.068
49807納指法巴四九牛Ｃ牛證不變0.57019/09/202413,750.00014,000.0003.333
49998納指法巴四九牛Ｉ牛證不變0.37519/09/202415,750.00016,000.0005.020
49999納指法巴四九牛Ｊ牛證不變19/09/202415,250.00015,500.000
50339美團摩通四九牛Ｊ牛證不變0.56019/09/202472.00075.0002.177
66851港交中銀四九牛Ｄ牛證不變0.05119/09/2024202.000205.0006.087
51065騰訊瑞銀四九牛Ｐ牛證升0.26520/09/2024247.200250.0002.819
52140美團瑞銀四九牛Ｋ牛證不變0.45520/09/202483.00086.0002.683
59472招行瑞銀四九牛Ａ牛證升0.07920/09/202422.60023.0003.842
55876美團瑞銀四九牛Ｏ牛證不變0.32523/09/202496.00099.0003.638
53079美團瑞銀四九牛Ｎ牛證不變0.43524/09/202485.00088.0002.796
57302匯豐瑞銀四九牛Ｂ牛證不變0.19824/09/202448.82849.8053.437
59749小米法興四九熊Ｅ熊證不變0.03824/09/202421.40021.00010.922
51135美團摩利四九牛Ｄ牛證不變0.49025/09/202479.20082.0002.506
55884騰訊瑞銀四九牛Ｕ牛證升0.14025/09/2024315.400318.4005.346
56048騰訊瑞銀四九牛Ｖ牛證升0.11925/09/2024327.400330.4006.407
65967騰訊法興四九牛Ｋ牛證不變0.24725/09/2024253.200256.0002.925
67478騰訊法興四九牛Ｐ牛證不變0.26025/09/2024245.200248.0002.769
69888安踏瑞銀四九牛Ａ牛證升0.12825/09/202460.00062.0005.664
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 19/09/2024 12:35
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實？通靈問事用什麼工具都可以？靈靈法即場示範通靈！

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

高息定存 | 大新逆市新增4個月4.1厘，創興3個月3.7厘

17/09/2024 16:51

貨幣攻略

以巴衝突 | 從以色列人質到和平志願者的犧牲，說明了甚麼？

12/09/2024 07:47

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金