• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
夏天養生食療
etnet專輯
即將到期窩輪
即將到期牛熊證
代號順序名稱種類按盤價最後交易日行使價引伸波幅%價內/價外%
10158日港摩通四九沽Ａ認沽不變0.01223/09/20245.15032.729
10159日港摩通四九購Ａ認購跌0.05324/09/20245.60018.926
10186澳港摩通四九購Ａ認購升0.03324/09/20245.30012.054
10191日港摩通四九購Ｂ認購跌0.35023/09/20245.20029.195
10227日港摩通四九購Ｃ認購跌0.09020/09/20245.50020.061
11266鐵塔匯豐四九購Ａ認購不變0.12419/09/20240.84073.246+13.402
13160匯豐法興四九購Ａ認購升0.42524/09/202447.16899.975+30.788
13783天齊法興四九購Ａ認購不變0.01324/09/202474.000503.651-270.741
14724中鐵法興四九購Ａ認購不變0.01024/09/20245.170190.520-66.774
15165美團摩利四九購Ａ認購不變0.01019/09/2024190.100169.191-47.823
15379鐵建法興四九購Ａ認購不變0.01024/09/20246.550152.640-51.972
16052中海摩利四九購Ａ認購不變0.01420/09/202427.930337.569-155.302
16203小米法興四九購Ａ認購升0.06520/09/202418.90014.269+3.176
16262Ｓ金摩通四九沽Ａ認沽不變0.01024/09/20241,333.330101.664-28.277
16354中鋁摩通四九購Ａ認購不變0.01424/09/20245.55086.634-17.834
16562阿里匯豐四九購Ｂ認購不變0.01019/09/2024100.100113.337-20.821
16564阿里高盛四九購Ａ認購不變0.01019/09/2024100.000112.938-20.700
16576舜光摩利四九購Ａ認購不變0.01019/09/202488.930329.946-102.344
16594阿里法興四九購Ａ認購不變0.01020/09/2024100.100106.818-20.821
16608阿里摩通四九購Ａ認購不變0.01019/09/2024100.100113.337-20.821
16644阿里瑞銀四九購Ａ認購不變0.01019/09/2024100.100113.337-20.821
16886中交法興四九購Ａ認購不變0.01224/09/20246.250174.729-58.629
16913阿里麥銀四九購Ａ認購不變0.01019/09/2024100.100113.337-20.821
17255百度花旗四九購Ａ認購不變0.01023/09/2024155.000234.648-86.635
17311美團摩通四九購Ａ認購不變0.01319/09/2024190.100179.461-47.823
17333美團瑞銀四九購Ａ認購不變0.01219/09/2024190.100176.186-47.823
17477阿里星展四九購Ａ認購不變0.01019/09/2024100.100113.337-20.821
17614阿里花旗四九購Ａ認購不變0.01023/09/2024100.100101.301-20.821
17653舜光摩通四九購Ａ認購不變0.01019/09/202488.930329.946-102.344
17827美團麥銀四九購Ｂ認購不變0.01519/09/2024189.990185.460-47.737
17919李寧法興四九購Ａ認購不變0.01024/09/202458.500481.964-343.182
18100波登摩通四九購Ａ認購跌0.02324/09/20243.73063.345-3.900
18225阿里麥銀四九沽Ａ認沽不變0.01319/09/202474.95067.785-9.535
18303南中星展四九購Ａ認購不變19/09/202416.170-43.097
18322南中瑞銀四九購Ａ認購不變0.01119/09/202416.170143.778-43.097
18335舜光匯豐四九購Ａ認購不變0.01019/09/202488.920329.910-102.321
18529舜光瑞銀四九購Ａ認購不變0.01019/09/202488.930329.946-102.344
18532舜光星展四九購Ａ認購不變0.01019/09/202488.930329.946-102.344
18537鐵塔法興四九購Ａ認購升0.11319/09/20240.85064.399+12.371
18541舜光法興四九購Ａ認購不變0.01019/09/202488.930329.946-102.344
18549舜光花旗四九購Ａ認購不變0.01019/09/202488.930329.946-102.344
18625信義法興四九購Ａ認購不變0.01024/09/202416.600279.042-144.838
18635阿里瑞銀四九沽Ａ認沽不變0.01519/09/202474.95071.269-9.535
18661阿里法興四九沽Ａ認沽不變0.01019/09/202474.95062.180-9.535
18675領展摩通四九購Ａ認購不變0.01019/09/202457.930140.003-49.304
18696領展瑞銀四九購Ａ認購不變0.01019/09/202457.930140.003-49.304
18704小鵬法興四九購Ａ認購不變0.01024/09/202478.500295.318-121.127
18719阿里摩通四九沽Ａ認沽不變0.01519/09/202474.95071.269-9.535
18824阿里匯豐四九沽Ａ認沽不變0.01019/09/202474.95062.180-9.535
18826南中摩通四九購Ａ認購不變0.01019/09/202416.170141.120-43.097
18902南中高盛四九購Ａ認購不變0.01119/09/202416.170143.778-43.097
18992領展星展四九購Ａ認購不變0.01019/09/202457.930140.003-49.304
19551匯豐麥銀四九購Ｂ認購跌0.01523/09/202470.31317.242-3.174
19571美團法興四九購Ａ認購不變0.01019/09/2024190.100169.191-47.823
19659小米花旗四九購Ａ認購升0.06419/09/202418.90012.413+3.176
19672美團匯豐四九購Ａ認購不變0.01519/09/2024190.100185.657-47.823
19694小米瑞銀四九購Ａ認購升0.06419/09/202418.90012.413+3.176
19715海油匯豐四九購Ａ認購不變0.67023/09/202415.15079.405+19.329
19718小米摩通四九購Ａ認購升0.06219/09/202418.90014.840+3.176
19726阿里花旗四九沽Ａ認沽不變0.01319/09/202474.95067.785-9.535
19859阿里瑞銀四九購Ｂ認購不變0.01219/09/2024130.100185.643-57.031
19920恒指花旗四九沽Ａ認沽不變0.01023/09/202415,500.00055.642-12.231
19988阿里國君四九沽Ａ認沽不變0.01019/09/202474.95062.180-9.535
20072恒指摩通四九沽Ａ認沽跌0.01023/09/202415,423.00057.284-12.667
20162恒指瑞銀四九沽Ａ認沽不變0.01023/09/202415,400.00058.282-12.797
20444中企摩通四九沽Ａ認沽不變0.01023/09/20245,500.00054.058-10.946
20490恒指法巴四九沽Ａ認沽不變0.01023/09/202415,400.00058.282-12.797
20491恒指匯豐四九沽Ａ認沽不變0.01023/09/202415,323.00059.934-13.233
20506騰訊中銀四九沽Ａ認沽不變0.01023/09/2024277.770109.792-26.903
20508恒指法興四九沽Ａ認沽不變0.01023/09/202415,323.00059.934-13.233
20531龍電匯豐四九購Ａ認購不變0.01023/09/20248.180167.464-52.897
20569港交東亞四九購Ａ認購不變0.01424/09/2024338.000130.213-50.089
20656聯想法興四九購Ａ認購不變0.01324/09/202410.38046.852-9.958
20738吉利花旗四九購Ａ認購不變0.01019/09/202410.52076.490-15.987
20742吉利匯豐四九購Ａ認購不變0.01019/09/202410.52076.490-15.987
20771吉利摩通四九購Ａ認購不變0.01019/09/202410.52076.490-15.987
20814港交摩通四九購Ａ認購不變0.01019/09/2024350.200166.128-55.506
20819吉利國君四九購Ａ認購不變0.01019/09/202410.52076.490-15.987
20858港交瑞銀四九購Ａ認購不變0.01019/09/2024350.200166.128-55.506
20878港交匯豐四九購Ａ認購不變0.01019/09/2024350.180166.111-55.497
20922吉利麥銀四九購Ａ認購跌0.01319/09/202410.52082.225-15.987
20972小米匯豐四九購Ａ認購升0.05019/09/202418.8909.583+3.227
20973小米國君四九購Ａ認購升0.06219/09/202418.90011.469+3.176
21044中企匯豐四九沽Ａ認沽不變23/09/20245,473.000-11.383
21059中企法興四九沽Ａ認沽不變0.01423/09/20245,473.00061.229-11.383
21082小米中銀四九購Ａ認購升0.07024/09/202418.90018.016+3.176
21092中行法興四九購Ａ認購升0.34024/09/20243.12026.134+9.827
21093洋保法興四九購Ａ認購不變0.01924/09/202423.00061.281-13.022
21103平安摩通四九購Ａ認購不變0.01024/09/202455.050118.056-53.986
21116小米高盛四九購Ａ認購升0.04219/09/202418.9008.511+3.176
21162小米星展四九購Ａ認購升0.06019/09/202418.90011.783+3.176
21180永利法興四九購Ａ認購不變0.01024/09/20248.100164.827-62.651
21181吉利法興四九購Ａ認購不變0.01024/09/202411.20077.472-23.484
21192中化摩利四九購Ａ認購不變0.02419/09/20244.76039.994-6.013
21218小米華泰四九購Ａ認購升0.06219/09/202418.90014.093+3.176
21249恒科匯豐四九沽Ａ認沽不變0.12723/09/20243,717.00062.400+5.102
21271平安瑞銀四九購Ａ認購不變0.01024/09/202455.050118.056-53.986
21281阿里匯豐四九購Ｃ認購不變0.01019/09/202490.05052.640-8.690
21285阿里麥銀四九購Ｂ認購不變0.01019/09/202490.05052.640-8.690
21287阿里國君四九購Ａ認購不變0.01019/09/202490.05052.640-8.690
21299阿里華泰四九購Ａ認購不變0.01019/09/202490.05052.640-8.690
21300阿里摩利四九購Ａ認購不變0.01019/09/202490.05052.640-8.690
21301阿里法興四九購Ｂ認購不變0.01019/09/202490.05052.640-8.690
21311阿里摩通四九購Ｂ認購不變0.01019/09/202490.05052.640-8.690
21324阿里瑞銀四九購Ｃ認購不變0.01019/09/202490.05052.640-8.690
21330平安匯豐四九購Ｂ認購不變0.01024/09/202455.050118.056-53.986
21359小米國君四九購Ｂ認購升0.06719/09/202418.86019.599+3.381
21427阿里中銀四九購Ａ認購升0.02824/09/202482.50018.612+0.422
21440協鑫法興四九購Ａ認購不變0.01824/09/20241.320125.981-30.693
21472阿里高盛四九購Ｂ認購不變0.01019/09/202490.05052.640-8.690
21487美團星展四九購Ａ認購升0.25024/09/2024100.000131.183+22.240
21496美團匯豐四九購Ｂ認購升0.27019/09/202498.880+23.110
21522中化匯豐四九購Ａ認購不變0.39020/09/20244.760177.395-6.013
21533美團法興四九購Ｂ認購升0.22824/09/2024106.00048.444+17.574
21536美團國君四九購Ａ認購升0.41024/09/2024108.000132.686+16.019
21550嗶哩法興四九購Ａ認購不變0.02524/09/2024120.00045.770-3.270
21569美團匯豐四九沽Ａ認沽不變0.01023/09/202483.880153.722-34.774
21648美團法興四九購Ｃ認購升0.29519/09/202498.830214.698+23.149
21653港交國君四九購Ａ認購不變0.01024/09/2024270.00065.782-19.893
21692美團摩通四九沽Ａ認沽不變0.01024/09/202477.770154.976-39.526
21708港交韓投四九購Ａ認購不變0.01023/09/2024288.88095.404-28.277
21720美團中銀四九購Ａ認購升0.36523/09/2024110.050133.597+14.425
21725恒指中銀四九沽Ａ認沽不變0.01023/09/202415,323.00059.934-13.233
21730美團瑞銀四九購Ｄ認購升0.36519/09/2024110.10040.418+14.386
21732吉利華泰四九購Ａ認購不變0.01019/09/202410.52076.490-15.987
21763康方法興四九購Ａ認購升0.18724/09/202463.00040.050+12.742
21780中油匯豐四九購Ａ認購不變0.16623/09/20245.5508.474+3.478
21783株車法興四九購Ａ認購不變0.01024/09/202433.00077.388-26.437
21819招行摩通四九購Ａ認購升0.02724/09/202431.31030.569-4.020
21829吉利法興四九購Ｂ認購不變0.01019/09/202410.52076.490-15.987
21869平安匯豐四九購Ｃ認購不變0.01019/09/202445.05091.687-26.014
21881美團摩利四九購Ｃ認購升0.37019/09/2024110.10055.465+14.386
21892阿里法興四九沽Ｂ認沽不變0.01024/09/202469.40073.828-16.234
21899比迪摩通四九購Ａ認購升0.03719/09/2024241.08018.449+0.708
21957商湯匯豐四九購Ａ認購不變0.01023/09/20241.800185.744-63.636
21960中交匯豐四九購Ａ認購不變0.03823/09/20244.50074.652-14.213
21989商湯星展四九購Ａ認購不變0.01024/09/20242.180208.244-98.182
22009美團花旗四九購Ｂ認購升0.36519/09/2024110.10057.283+14.386
22023華地法興四九購Ａ認購不變0.01024/09/202436.220176.557-87.668
22028中化法興四九購Ａ認購升0.05824/09/20244.56025.351-1.559
22031中油法興四九購Ａ認購升0.09324/09/20245.80026.010-0.870
22050華啤匯豐四九購Ａ認購不變0.01023/09/202440.000186.616-80.180
22104京東法興四九沽Ａ認沽不變0.01024/09/202484.00081.166-19.463
22117比迪法興四九沽Ａ認沽不變0.01424/09/2024192.40089.838-20.758
22120中化瑞銀四九購Ａ認購不變0.08119/09/20244.76067.556-6.013
22130比迪匯豐四九購Ａ認購升0.03619/09/2024241.00017.356+0.741
22136比迪瑞銀四九購Ａ認購升0.03819/09/2024241.08019.178+0.708
22143中芯華泰四九購Ａ認購不變0.01019/09/202427.050206.178-70.986
22167美團匯豐四九購Ｄ認購升0.36519/09/2024110.080+14.401
22200海撈法興四九購Ａ認購不變0.01324/09/202417.050117.997-35.533
22223中芯瑞銀四九購Ａ認購不變0.01019/09/202427.050206.178-70.986
22252比迪匯豐四九沽Ａ認沽不變0.01023/09/2024160.000134.000-34.102
22257恒指華泰四九沽Ａ認沽不變0.01023/09/202417,000.00024.758-3.737
22276領展匯豐四九購Ａ認購不變0.01223/09/202449.00084.210-26.289
22280騰訊匯豐四九購Ａ認購不變0.30019/09/2024350.20035.649+7.842
22311騰訊摩通四九購Ａ認購升0.29019/09/2024350.20025.696+7.842
22323網易法興四九購Ａ認購不變0.01024/09/2024199.990163.905-66.381
22343騰訊中銀四九購Ａ認購升0.29523/09/2024350.20031.870+7.842
22403兗礦匯豐四九購Ａ認購不變0.01023/09/202413.077150.494-45.786
22405匯豐中銀四九購Ａ認購跌0.02024/09/202470.31316.577-3.174
22407比迪中銀四九沽Ａ認沽不變0.01023/09/2024192.30094.620-20.799
22430網易瑞銀四九購Ｂ認購不變0.01119/09/2024168.980158.640-40.582
22438美團高盛四九購Ｂ認購不變0.19319/09/2024110.100+14.386
22451匯豐韓投四九購Ａ認購升0.11823/09/202467.26612.346+1.297
22477中企法興四九購Ａ認購升0.02823/09/20246,250.00022.289-1.198
22503恒科法興四九購Ａ認購不變0.01023/09/20244,055.00064.948-14.659
22534海撈中銀四九購Ａ認購不變0.01024/09/202419.000120.950-51.033
22582中化華泰四九購Ｂ認購不變0.01019/09/20244.76030.503-6.013
22588中企摩通四九購Ａ認購升0.02823/09/20246,281.00025.107-1.700
22590華啤法興四九購Ａ認購不變0.01024/09/202445.300190.285-104.054
22600小鵬匯豐四九購Ｂ認購不變0.01423/09/202460.000232.540-69.014
22624中企瑞銀四九購Ａ認購升0.02823/09/20246,281.00025.107-1.700
22643騰訊瑞銀四九購Ｃ認購升0.09719/09/2024370.2006.929+2.579
22647比迪華泰四九購Ａ認購升0.03019/09/2024241.08013.255+0.708
22662美團匯豐四九購Ｅ認購升0.74023/09/202478.000+39.347
22689華地麥銀四九購Ａ認購不變0.01024/09/202436.270176.861-87.927
22738神華法興四九購Ａ認購不變0.05224/09/202433.00058.266-7.843
22752比迪國君四九購Ａ認購升0.02719/09/2024241.08010.938+0.708
22765恒科摩通四九購Ａ認購不變0.01023/09/20244,075.00066.608-15.225
22782恒科瑞銀四九購Ａ認購不變0.01023/09/20244,075.00066.608-15.225
22807匯豐摩利四九購Ａ認購升0.18319/09/202466.39622.017+2.574
22829匯豐中銀四九沽Ａ認沽不變0.01124/09/202451.27080.980-24.769
22845中移匯豐四九購Ａ認購不變0.01023/09/202480.00038.707-11.266
22874銀河瑞銀四九購Ａ認購不變0.01019/09/202456.050224.283-93.610
22875匯豐麥銀四九購Ｃ認購升0.72019/09/202461.08461.245+10.368
22876攜程匯豐四九購Ａ認購跌0.01019/09/2024380.20021.561-3.315
22885攜程瑞銀四九購Ａ認購跌0.01319/09/2024380.20023.695-3.315
22886美團瑞銀四九購Ｅ認購升0.82019/09/202488.050147.166+31.532
22905恒指摩通四九購Ａ認購升0.31523/09/202415,400.00043.614+12.797
22909平安摩通四九購Ｂ認購升0.01124/09/202438.05027.317-6.434
22917建行法興四九購Ａ認購升0.74024/09/20244.800+13.824
22942平安瑞銀四九購Ｂ認購不變0.01024/09/202438.05026.575-6.434
22950攜程摩通四九沽Ａ認沽不變0.01023/09/2024246.460136.024-33.027
22975平安麥銀四九購Ａ認購不變0.03119/09/202438.05049.998-6.434
23095恒指法興四九沽Ｂ認沽不變0.01023/09/202414,288.00082.351-19.094
23099騰訊匯豐四九沽Ｂ認沽不變0.01023/09/2024238.000154.451-37.368
23104長汽匯豐四九購Ａ認購不變0.24923/09/202410.00065.688+10.233
23117中移匯豐四九沽Ａ認沽不變0.01023/09/202455.00085.784-23.505
23142恒指瑞銀四九購Ａ認購升0.30023/09/202415,500.00064.572+12.231
23173恒指摩通四九沽Ｂ認沽不變0.01023/09/202414,217.00083.911-19.496
23186比迪匯豐四九購Ｂ認購不變0.36523/09/2024200.000+17.628
23204比迪摩通四九購Ｂ認購升0.22919/09/2024220.20034.717+9.308
23222美團中銀四九購Ｂ認購升0.97023/09/202478.050215.845+39.308
23225新發麥銀四九購Ａ認購不變0.01019/09/202411.990205.768-68.399
23240舜光花旗四九購Ｂ認購不變0.01023/09/202454.000105.367-22.867
23241聯想花旗四九購Ａ認購不變0.01619/09/202410.52070.016-11.441
23245電盈摩通四九購Ａ認購跌0.02924/09/20244.64030.898-5.215
23246聯想摩通四九購Ａ認購不變0.01119/09/202410.52062.224-11.441
23247銀河摩通四九購Ａ認購不變0.01019/09/202456.050224.283-93.610
23262恒指瑞銀四九沽Ｂ認沽不變0.01023/09/202414,217.00083.911-19.496
23263聯想瑞銀四九購Ａ認購不變0.01319/09/202410.52065.476-11.441
23275新發摩通四九購Ａ認購不變0.01019/09/202412.020206.515-68.820
23289新發瑞銀四九購Ａ認購不變0.01019/09/202412.020206.515-68.820
23293攜程花旗四九購Ｂ認購跌0.01019/09/2024380.20021.561-3.315
23376招行法興四九購Ａ認購不變0.01024/09/202434.00045.530-12.957
23387騰訊花旗四九購Ｂ認購升0.09819/09/2024370.20010.333+2.579
23406騰訊摩通四九購Ｂ認購升0.09619/09/2024370.2006.929+2.579
23411紫金瑞銀四九購Ａ認購升0.06119/09/202415.02028.845+0.530
23423國藥摩通四九購Ａ認購不變0.01319/09/202424.930166.849-46.993
23443聯想匯豐四九購Ｂ認購不變0.02019/09/202410.52075.615-11.441
23537攜程匯豐四九購Ｂ認購不變0.01023/09/2024499.610101.691-35.764
23546理想匯豐四九沽Ａ認沽不變0.64019/09/2024138.780364.971+75.894
23550騰訊韓投四九購Ａ認購升0.26019/09/2024350.20030.518+7.842
23570理想華泰四九購Ａ認購不變0.01023/09/2024199.990317.838-153.473
23571恒科匯豐四九購Ａ認購不變0.01523/09/20244,075.00074.852-15.225
23572網易匯豐四九沽Ａ認沽升0.29024/09/2024134.80030.906+12.146
23592新發匯豐四九購Ａ認購不變0.01919/09/202412.010236.074-68.680
23634領展星展四九購Ｂ認購不變0.01023/09/202447.88066.029-23.402
23643銀河花旗四九購Ａ認購不變0.01219/09/202456.050230.779-93.610
23704港交中銀四九購Ａ認購不變0.01024/09/2024269.80065.580-19.805
23708友邦法興四九購Ａ認購不變0.01024/09/202469.98068.526-27.236
23718騰訊摩利四九購Ｃ認購升0.69019/09/2024309.99068.736+18.424
23720友邦匯豐四九購Ａ認購不變0.01023/09/202475.00096.030-36.364
23725美團星展四九沽Ａ認沽不變0.01023/09/202452.000233.599-59.565
23726海油星展四九購Ａ認購不變0.01023/09/202426.90091.248-43.237
23731平安法興四九購Ａ認購不變0.01024/09/202443.60063.702-21.958
23744美團韓投四九購Ａ認購升0.35519/09/2024110.10092.120+14.386
23761兗礦星展四九購Ａ認購不變0.01023/09/202423.077269.052-157.269
23769海油法興四九購Ｂ認購不變0.03624/09/202420.70053.336-10.224
23809恒指摩通四九沽Ｃ認沽不變0.01023/09/202416,915.00026.825-4.219
23816平安國君四九購Ａ認購不變0.01019/09/202445.05091.687-26.014
23827恒指瑞銀四九沽Ｃ認沽跌0.01123/09/202416,900.00028.429-4.304
23866紫金花旗四九沽Ａ認沽不變0.01023/09/202412.50076.205-17.219
23883平安中銀四九購Ａ認購不變0.01024/09/202440.00035.318-11.888
23896恒指法興四九購Ａ認購升0.02923/09/202417,820.00019.304-0.906
23899小米匯豐四九沽Ａ認沽不變0.01023/09/202412.500147.396-35.963
23958恒指匯豐四九購Ａ認購升0.02223/09/202417,909.00018.752-1.410
23987恒指摩通四九購Ｂ認購升0.02623/09/202417,900.00020.459-1.359
23995舜光星展四九購Ｂ認購不變0.01024/09/202472.000127.336-63.823
23999閱文瑞銀四九購Ａ認購不變0.01019/09/202443.930193.991-73.636
24007匯豐法興四九沽Ａ認沽不變0.01819/09/202452.246106.521-23.337
24012平安匯豐四九購Ｄ認購不變0.01023/09/202441.00054.590-14.685
24022恒指瑞銀四九購Ｂ認購升0.02423/09/202417,909.00019.750-1.410
24043恒指中銀四九購Ａ認購升0.02623/09/202417,909.00020.738-1.410
24061騰訊國君四九購Ｂ認購升0.29019/09/2024350.20032.930+7.842
24066恒指花旗四九購Ａ認購升0.02523/09/202417,900.00019.968-1.359
24079比迪星展四九購Ａ認購升0.02819/09/2024241.00011.295+0.741
24140網易匯豐四九購Ｂ認購不變0.01019/09/2024168.980155.152-40.582
24219小米摩利四九沽Ａ認沽不變0.01023/09/202415.130106.777-22.490
24276小米瑞銀四九沽Ａ認沽不變0.01023/09/202415.130106.777-22.490
24301恒指匯豐四九沽Ｂ認沽不變0.01723/09/202416,816.00035.973-4.779
24347騰訊法興四九購Ｂ認購升0.09319/09/2024370.2006.426+2.579
24416恒指摩通四九沽Ｄ認沽不變0.01323/09/202415,323.00063.968-13.233
24417恒指摩通四九沽Ｅ認沽不變0.01023/09/202416,816.00029.484-4.779
24428網易花旗四九購Ａ認購不變0.01019/09/2024168.980155.152-40.582
24578匯豐華泰四九購Ｂ認購升0.18119/09/202466.45510.449+2.487
24582匯豐信證四九購Ａ認購升0.18719/09/202466.45514.461+2.487
24639騰訊國君四九購Ｃ認購升0.09719/09/2024370.2006.929+2.579
24649小米法興四九沽Ａ認沽不變0.01023/09/202415.130106.777-22.490
24655小米花旗四九沽Ａ認沽不變0.01123/09/202415.160108.572-22.336
24737恒指法興四九沽Ｃ認沽不變0.01023/09/202416,816.00029.484-4.779
24819恒指花旗四九沽Ｂ認沽不變0.01223/09/202416,900.00029.363-4.304
24920阿里信證四九沽Ａ認沽不變0.01319/09/202474.95067.785-9.535
25072聯想摩通四九沽Ａ認沽跌0.01819/09/20249.27029.627-1.801
25293平安國君四九購Ｂ認購不變0.01019/09/202455.050150.630-53.986
25312平安信證四九購Ａ認購不變0.01319/09/202455.050157.496-53.986
25340平安華泰四九購Ａ認購不變0.01019/09/202455.050150.630-53.986
25382平安摩利四九購Ｂ認購不變0.01024/09/202455.050118.056-53.986
26161郵銀法興四九購Ａ認購不變0.01024/09/20244.70060.510-11.111
26328鐵塔花旗四九購Ａ認購升0.11323/09/20240.85057.071+12.371
26362鐵塔高盛四九購Ａ認購不變0.12819/09/20240.850109.161+12.371
26393鐵塔摩利四九購Ａ認購升0.11219/09/20240.85059.941+12.371
26559鐵塔摩通四九購Ａ認購升0.11519/09/20240.85072.074+12.371
26628鐵塔瑞銀四九購Ａ認購升0.11619/09/20240.85075.531+12.371
28873南中摩利四九購Ａ認購不變0.01019/09/202416.170141.120-43.097
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
49513道指法興四九牛Ａ牛證升0.20219/09/202435,650.00036,000.0006.864
49533納指法巴四九牛Ｋ牛證不變0.17719/09/202416,000.00016,250.0005.483
49534納指法巴四九牛Ｌ牛證不變0.16519/09/202416,250.00016,500.0005.882
49535納指法巴四九牛Ｍ牛證不變0.15219/09/202416,500.00016,750.0006.384
49542納指法興四九牛Ａ牛證跌0.17419/09/202416,050.00016,250.0005.576
49566納指摩利四九牛Ｂ牛證不變0.14819/09/202416,650.00016,900.0006.553
49575納指法興四九牛Ｂ牛證不變0.14619/09/202416,550.00016,750.0006.646
49583標指法興四九牛Ａ牛證升0.14819/09/20244,750.0004,800.0006.337
49626道指匯豐四九牛Ａ牛證不變19/09/202436,650.00037,000.000
49645納指匯豐四九牛Ａ牛證不變19/09/202416,250.00016,500.000
49775納指法巴四九牛Ａ牛證不變0.67019/09/202412,750.00013,000.0002.897
49776納指法巴四九牛Ｂ牛證不變0.62019/09/202413,250.00013,500.0003.130
49807納指法巴四九牛Ｃ牛證不變0.57019/09/202413,750.00014,000.0003.404
49998納指法巴四九牛Ｉ牛證不變0.37519/09/202415,750.00016,000.0005.174
49999納指法巴四九牛Ｊ牛證不變19/09/202415,250.00015,500.000
50339美團摩通四九牛Ｊ牛證升0.56019/09/202472.00075.0002.296
66851港交中銀四九牛Ｄ牛證升0.05119/09/2024202.000205.0008.831
51065騰訊瑞銀四九牛Ｐ牛證升0.26020/09/2024247.200250.0002.923
52140美團瑞銀四九牛Ｋ牛證升0.45520/09/202483.00086.0002.826
59472招行瑞銀四九牛Ａ牛證升0.07420/09/202422.60023.0004.068
55876美團瑞銀四九牛Ｏ牛證升0.32523/09/202496.00099.0003.957
53079美團瑞銀四九牛Ｎ牛證升0.43524/09/202485.00088.0002.956
57302匯豐瑞銀四九牛Ｂ牛證升0.19824/09/202448.82849.8053.525
59749小米法興四九熊Ｅ熊證跌0.03824/09/202421.40021.00010.274
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 17/09/2024 17:59
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實？通靈問事用什麼工具都可以？靈靈法即場示範通靈！

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

高息定存 | 一周高息合集，銀行加定存息迎戰銀債，3個月最高...

15/09/2024 10:55

貨幣攻略

以巴衝突 | 從以色列人質到和平志願者的犧牲，說明了甚麼？

12/09/2024 07:47

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金