代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
02403 | STYLAND W2410 | 認購 | 0.010 | 30/09/2024 | 0.138 | +4.828 | ||
13160 | 匯豐法興四九購A | 認購 | 0.455 | 24/09/2024 | 47.168 | +32.713 | ||
20478 | 海油法巴四十購A | 認購 | 0.920 | 26/09/2024 | 15.150 | +23.330 | ||
21082 | 小米中銀四九購A | 認購 | 0.218 | 24/09/2024 | 18.900 | +10.849 | ||
21092 | 中行法興四九購A | 認購 | 0.510 | 24/09/2024 | 3.120 | +15.217 | ||
21487 | 美團星展四九購A | 認購 | 0.345 | 24/09/2024 | 100.000 | +28.469 | ||
21533 | 美團法興四九購B | 認購 | 0.315 | 24/09/2024 | 106.000 | +24.177 | ||
21887 | 比迪法巴四十購B | 認購 | 0.270 | 26/09/2024 | 220.000 | +11.576 | ||
22006 | 建行法巴四十購A | 認購 | 1.180 | 26/09/2024 | 4.700 | +20.742 | ||
22568 | 紫金法巴四十購A | 認購 | 26/09/2024 | 15.000 | +10.394 | |||
22917 | 建行法興四九購A | 認購 | 1.040 | 24/09/2024 | 4.800 | +19.056 | ||
23043 | 騰訊法巴四十購D | 認購 | 1.180 | 26/09/2024 | 280.000 | +30.383 | ||
23308 | 比迪法巴四十購C | 認購 | 26/09/2024 | 200.000 | +19.614 | |||
23699 | 騰訊中銀四十購A | 認購 | 0.900 | 25/09/2024 | 310.200 | +22.874 | ||
24211 | 比迪信證四十購A | 認購 | 0.265 | 26/09/2024 | 220.200 | +11.495 | ||
25908 | 舜光法巴四十購A | 認購 | 26/09/2024 | 72.000 | -46.939 | |||
26060 | 鐵塔麥銀四十購A | 認購 | 0.180 | 26/09/2024 | 0.840 | +18.447 | ||
22514 | 神華麥銀四十購A | 認購 | 0.017 | 26/09/2024 | 33.880 | 2.737 | +0.645 | |
23883 | 平安中銀四九購A | 認購 | 0.054 | 24/09/2024 | 40.000 | 3.173 | +0.867 | |
23376 | 招行法興四九購A | 認購 | 0.012 | 24/09/2024 | 34.000 | 6.623 | +0.875 | |
22405 | 匯豐中銀四九購A | 認購 | 0.020 | 24/09/2024 | 70.313 | 7.628 | -0.304 | |
22738 | 神華法興四九購A | 認購 | 0.024 | 24/09/2024 | 33.000 | 8.483 | +3.226 | |
18613 | 匯豐法巴四十購A | 認購 | 0.031 | 26/09/2024 | 70.313 | 8.540 | -0.304 | |
20584 | 中化法巴四十購A | 認購 | 0.034 | 26/09/2024 | 4.750 | 8.899 | +0.210 | |
21500 | 比迪麥銀四十購A | 認購 | 0.067 | 26/09/2024 | 240.880 | 9.607 | +3.183 | |
21819 | 招行摩通四九購A | 認購 | 0.226 | 24/09/2024 | 31.310 | 9.651 | +8.717 | |
10186 | 澳港摩通四九購A | 認購 | 0.039 | 24/09/2024 | 5.300 | 9.916 | ||
21093 | 洋保法興四九購A | 認購 | 0.047 | 24/09/2024 | 23.000 | 10.674 | +3.766 | |
22054 | 比迪中銀四十購A | 認購 | 0.077 | 26/09/2024 | 240.980 | 15.214 | +3.143 | |
21717 | 比迪法巴四十購A | 認購 | 0.078 | 26/09/2024 | 240.880 | 15.368 | +3.183 | |
21427 | 阿里中銀四九購A | 認購 | 0.164 | 24/09/2024 | 82.500 | 16.601 | +10.326 | |
22720 | 匯豐法巴四十購C | 認購 | 0.380 | 26/09/2024 | 66.406 | 16.762 | +5.270 | |
23889 | 信行麥銀四十購A | 認購 | 0.010 | 26/09/2024 | 5.000 | 17.685 | -3.093 | |
24033 | 平安法興四十購A | 認購 | 0.066 | 25/09/2024 | 39.990 | 18.482 | +0.892 | |
22028 | 中化法興四九購A | 認購 | 0.181 | 24/09/2024 | 4.560 | 20.086 | +4.202 | |
20351 | 阿里法巴四十購C | 認購 | 0.050 | 26/09/2024 | 90.000 | 20.814 | +2.174 | |
20614 | 吉利法巴四十購A | 認購 | 0.040 | 26/09/2024 | 10.500 | 21.045 | +0.943 | |
23018 | 平安韓投四十購A | 認購 | 0.235 | 26/09/2024 | 38.000 | 21.185 | +5.824 | |
21804 | 平安法巴四十購C | 認購 | 0.240 | 26/09/2024 | 38.000 | 21.543 | +5.824 | |
18100 | 波登摩通四九購A | 認購 | 0.019 | 24/09/2024 | 3.730 | 21.682 | +2.100 | |
22942 | 平安瑞銀四九購B | 認購 | 0.177 | 24/09/2024 | 38.050 | 23.495 | +5.700 | |
22031 | 中油法興四九購A | 認購 | 0.370 | 24/09/2024 | 5.800 | 24.421 | +6.752 | |
10159 | 日港摩通四九購A | 認購 | 0.010 | 24/09/2024 | 5.600 | 24.889 | ||
24089 | 平安花旗四十購A | 認購 | 0.186 | 30/09/2024 | 38.740 | 25.643 | +3.990 | |
21550 | 嗶哩法興四九購A | 認購 | 0.091 | 24/09/2024 | 120.000 | 25.743 | +8.884 | |
22564 | 攜程法巴四十購A | 認購 | 0.213 | 26/09/2024 | 380.000 | 26.443 | +5.047 | |
22909 | 平安摩通四九購B | 認購 | 0.177 | 24/09/2024 | 38.050 | 26.749 | +5.700 | |
21095 | 騰訊法巴四十購C | 認購 | 0.305 | 26/09/2024 | 370.000 | 27.822 | +8.006 | |
23245 | 電盈摩通四九購A | 認購 | 0.010 | 24/09/2024 | 4.640 | 28.946 | -4.505 | |
21541 | 阿里法巴四十購D | 認購 | 0.187 | 26/09/2024 | 82.500 | 30.970 | +10.326 | |
23769 | 海油法興四九購B | 認購 | 0.010 | 24/09/2024 | 20.700 | 31.125 | -4.757 | |
22526 | 中油法巴四十購A | 認購 | 0.435 | 26/09/2024 | 5.800 | 31.557 | +6.752 | |
22004 | 中移法巴四十購A | 認購 | 0.660 | 26/09/2024 | 67.000 | 32.257 | +8.844 | |
24100 | 國信法興四十購A | 認購 | 0.010 | 25/09/2024 | 4.830 | 32.612 | -6.623 | |
24103 | 友邦法興四十購A | 認購 | 0.010 | 25/09/2024 | 64.000 | 32.658 | -7.293 | |
23704 | 港交中銀四九購A | 認購 | 0.010 | 24/09/2024 | 269.800 | 33.192 | -4.250 | |
22260 | 中移華泰四十購A | 認購 | 0.385 | 25/09/2024 | 69.990 | 33.255 | +4.776 | |
21653 | 港交國君四九購A | 認購 | 0.010 | 24/09/2024 | 270.000 | 33.573 | -4.328 | |
23194 | 中移法巴四十購B | 認購 | 0.014 | 26/09/2024 | 80.000 | 36.526 | -8.844 | |
21394 | 聯想法巴四十購A | 認購 | 0.011 | 26/09/2024 | 10.500 | 37.094 | -5.740 | |
24255 | 友邦中銀四十購B | 認購 | 0.020 | 25/09/2024 | 63.950 | 38.842 | -7.209 | |
22005 | 匯豐法巴四十購B | 認購 | 0.930 | 26/09/2024 | 61.035 | 39.276 | +12.932 | |
12112 | 小米麥銀四十購A | 認購 | 0.235 | 26/09/2024 | 18.880 | 39.605 | +10.943 | |
20350 | 騰訊法巴四十購B | 認購 | 0.490 | 26/09/2024 | 350.000 | 40.813 | +12.979 | |
21763 | 康方法興四九購A | 認購 | 0.010 | 24/09/2024 | 63.000 | 41.311 | -3.618 | |
20656 | 聯想法興四九購A | 認購 | 0.013 | 24/09/2024 | 10.380 | 42.212 | -4.532 | |
21181 | 吉利法興四九購A | 認購 | 0.010 | 24/09/2024 | 11.200 | 42.681 | -5.660 | |
24769 | 國信瑞銀四十購A | 認購 | 0.026 | 25/09/2024 | 4.840 | 44.505 | -6.843 | |
23731 | 平安法興四九購A | 認購 | 0.010 | 24/09/2024 | 43.600 | 44.708 | -8.055 | |
21126 | 平安法巴四十購B | 認購 | 0.010 | 26/09/2024 | 45.000 | 47.079 | -11.524 | |
21702 | 平安摩通四十購A | 認購 | 0.010 | 26/09/2024 | 45.050 | 47.443 | -11.648 | |
24930 | 平安花旗四十購B | 認購 | 0.010 | 26/09/2024 | 45.050 | 47.443 | -11.648 | |
24944 | 平安國君四十購B | 認購 | 0.010 | 25/09/2024 | 44.950 | 49.579 | -11.400 | |
23524 | 攜程法巴四十購B | 認購 | 0.010 | 26/09/2024 | 450.000 | 49.852 | -12.444 | |
26161 | 郵銀法興四九購A | 認購 | 0.010 | 24/09/2024 | 4.700 | 50.121 | -3.982 | |
21731 | 平安瑞銀四十購A | 認購 | 0.010 | 25/09/2024 | 45.050 | 50.352 | -11.648 | |
24015 | 領展麥銀四十購B | 認購 | 0.010 | 26/09/2024 | 44.880 | 54.684 | -16.875 | |
20993 | 小米法巴四十購A | 認購 | 0.242 | 26/09/2024 | 18.880 | 57.712 | +10.943 | |
23960 | 友邦法巴四十購A | 認購 | 0.010 | 26/09/2024 | 70.000 | 58.497 | -17.351 | |
15693 | 阿里法巴四十購A | 認購 | 0.010 | 26/09/2024 | 100.000 | 61.296 | -8.696 | |
18876 | 騰訊法巴四十購A | 認購 | 0.010 | 26/09/2024 | 480.000 | 68.416 | -19.344 | |
16354 | 中鋁摩通四九購A | 認購 | 0.014 | 24/09/2024 | 5.550 | 69.225 | -6.322 | |
23708 | 友邦法興四九購A | 認購 | 0.010 | 24/09/2024 | 69.980 | 71.639 | -17.318 | |
24329 | 海油匯豐四十購A | 認購 | 0.010 | 26/09/2024 | 23.930 | 73.074 | -21.103 | |
24333 | 海油花旗四十購A | 認購 | 0.010 | 26/09/2024 | 23.930 | 73.074 | -21.103 | |
24457 | 海油法興四十購A | 認購 | 0.010 | 26/09/2024 | 23.930 | 73.074 | -21.103 | |
24795 | 海油華泰四十購A | 認購 | 0.010 | 26/09/2024 | 23.930 | 73.074 | -21.103 | |
23220 | 瑞聲法興四十購A | 認購 | 0.600 | 25/09/2024 | 23.800 | 73.956 | +20.534 | |
22516 | 聯想麥銀四十沽A | 認沽 | 0.039 | 26/09/2024 | 9.280 | 74.773 | -6.546 | |
21488 | 美團法巴四十購B | 認購 | 0.580 | 26/09/2024 | 110.000 | 76.632 | +21.316 | |
23780 | 中油麥銀四十沽A | 認沽 | 0.027 | 26/09/2024 | 5.250 | 78.636 | -15.595 | |
21536 | 美團國君四九購A | 認購 | 0.530 | 24/09/2024 | 108.000 | 84.784 | +22.747 | |
21783 | 株車法興四九購A | 認購 | 0.010 | 24/09/2024 | 33.000 | 85.715 | -17.857 | |
23008 | 騰訊麥銀四十購A | 認購 | 0.910 | 26/09/2024 | 310.000 | 89.583 | +22.924 | |
24101 | 中移法興四十沽A | 認沽 | 0.010 | 25/09/2024 | 57.000 | 91.299 | -22.449 | |
11509 | 煤氣摩利四十購A | 認購 | 0.010 | 25/09/2024 | 7.700 | 92.090 | -18.462 | |
24071 | 紫金麥銀四十購A | 認購 | 0.010 | 26/09/2024 | 23.880 | 96.667 | -42.652 | |
24165 | 匯豐瑞銀四十沽A | 認沽 | 0.010 | 25/09/2024 | 53.213 | 98.190 | -24.090 | |
24581 | 匯豐信證四十沽A | 認沽 | 0.013 | 25/09/2024 | 53.223 | 102.705 | -24.076 | |
14883 | 阿里法巴四十沽A | 認沽 | 0.013 | 26/09/2024 | 75.000 | 102.894 | -18.478 | |
20994 | 港交法巴四十購B | 認購 | 0.010 | 26/09/2024 | 338.000 | 103.114 | -30.603 | |
22200 | 海撈法興四九購A | 認購 | 0.013 | 24/09/2024 | 17.050 | 103.815 | -16.621 | |
20610 | 平安法巴四十購A | 認購 | 0.010 | 26/09/2024 | 55.000 | 106.601 | -36.307 | |
28562 | 南中麥銀四十購A | 認購 | 0.010 | 26/09/2024 | 16.160 | 110.172 | -33.114 | |
19245 | 港交法巴四十購A | 認購 | 0.010 | 26/09/2024 | 350.000 | 113.419 | -35.240 | |
24137 | 小米摩通四十沽A | 認沽 | 0.010 | 30/09/2024 | 15.150 | 114.932 | -28.538 | |
21440 | 協鑫法興四九購A | 認購 | 0.010 | 24/09/2024 | 1.320 | 117.422 | -20.000 | |
22534 | 海撈中銀四九購A | 認購 | 0.010 | 24/09/2024 | 19.000 | 121.558 | -29.959 | |
22829 | 匯豐中銀四九沽A | 認沽 | 0.011 | 24/09/2024 | 51.270 | 128.325 | -26.862 | |
22305 | 網易麥銀四十購A | 認購 | 0.016 | 26/09/2024 | 168.880 | 130.298 | -28.720 | |
13939 | 美團法巴四十購A | 認購 | 0.010 | 26/09/2024 | 190.000 | 130.805 | -35.908 | |
21103 | 平安摩通四九購A | 認購 | 0.010 | 24/09/2024 | 55.050 | 130.958 | -36.431 | |
21271 | 平安瑞銀四九購A | 認購 | 0.010 | 24/09/2024 | 55.050 | 130.958 | -36.431 | |
21330 | 平安匯豐四九購B | 認購 | 0.010 | 24/09/2024 | 55.050 | 130.958 | -36.431 | |
25382 | 平安摩利四九購B | 認購 | 0.010 | 24/09/2024 | 55.050 | 130.958 | -36.431 | |
22117 | 比迪法興四九沽A | 認沽 | 0.010 | 24/09/2024 | 192.400 | 131.180 | -22.669 | |
17387 | 領展麥銀四十購A | 認購 | 0.010 | 26/09/2024 | 57.880 | 134.733 | -50.729 | |
18878 | 阿里法巴四十購B | 認購 | 0.010 | 26/09/2024 | 130.000 | 134.834 | -41.304 | |
20569 | 港交東亞四九購A | 認購 | 0.014 | 24/09/2024 | 338.000 | 135.722 | -30.603 | |
21737 | 美團法巴四十購C | 認購 | 0.405 | 26/09/2024 | 100.000 | 135.792 | +28.469 | |
23572 | 網易匯豐四九沽A | 認沽 | 0.222 | 24/09/2024 | 134.800 | 135.890 | +2.744 | |
22273 | 美團法巴四十購D | 認購 | 1.040 | 26/09/2024 | 88.000 | 136.495 | +37.053 | |
22382 | 網易法巴四十購B | 認購 | 0.010 | 26/09/2024 | 200.000 | 146.946 | -52.439 | |
23193 | 國藥麥銀四十購A | 認購 | 0.018 | 26/09/2024 | 24.880 | 147.667 | -38.376 | |
23995 | 舜光星展四九購B | 認購 | 0.010 | 24/09/2024 | 72.000 | 150.707 | -46.939 | |
21892 | 阿里法興四九沽B | 認沽 | 0.010 | 24/09/2024 | 69.400 | 151.302 | -24.565 | |
16262 | S金摩通四九沽A | 認沽 | 0.010 | 24/09/2024 | 1,333.330 | 155.314 | -29.491 | |
22142 | 網易華泰四十購A | 認購 | 0.010 | 25/09/2024 | 199.990 | 155.872 | -52.431 | |
22525 | 新發法巴四十購A | 認購 | 0.010 | 26/09/2024 | 12.000 | 157.035 | -50.188 | |
23932 | 中鐵麥銀四十購B | 認購 | 0.015 | 26/09/2024 | 5.380 | 163.919 | -59.644 | |
23041 | 美團法巴四十購E | 認購 | 1.240 | 26/09/2024 | 78.000 | 169.460 | +44.206 | |
21495 | 中芯法巴四十購A | 認購 | 0.010 | 26/09/2024 | 27.000 | 171.163 | -58.824 | |
21433 | 網易法巴四十購A | 認購 | 0.010 | 26/09/2024 | 220.000 | 172.615 | -67.683 | |
22822 | 閱文麥銀四十購A | 認購 | 0.010 | 26/09/2024 | 43.880 | 180.859 | -72.416 | |
19054 | 京東法巴四十購A | 認購 | 0.010 | 26/09/2024 | 200.000 | 185.242 | -60.514 | |
22104 | 京東法興四九沽A | 認沽 | 0.010 | 24/09/2024 | 84.000 | 186.459 | -32.584 | |
22446 | 銀河法巴四十購A | 認購 | 0.010 | 26/09/2024 | 56.000 | 187.473 | -78.060 | |
15379 | 鐵建法興四九購A | 認購 | 0.010 | 24/09/2024 | 6.550 | 189.436 | -40.257 | |
20011 | 新奧摩通四十購A | 認購 | 0.010 | 26/09/2024 | 88.930 | 204.805 | -67.792 | |
20022 | 新奧瑞銀四十購A | 認購 | 0.010 | 26/09/2024 | 88.930 | 204.805 | -67.792 | |
22023 | 華地法興四九購A | 認購 | 0.010 | 24/09/2024 | 36.220 | 205.248 | -61.696 | |
22689 | 華地麥銀四九購A | 認購 | 0.010 | 24/09/2024 | 36.270 | 205.709 | -61.920 | |
22323 | 網易法興四九購A | 認購 | 0.010 | 24/09/2024 | 199.990 | 205.922 | -52.431 | |
21180 | 永利法興四九購A | 認購 | 0.010 | 24/09/2024 | 8.100 | 210.294 | -50.558 | |
16886 | 中交法興四九購A | 認購 | 0.010 | 24/09/2024 | 6.250 | 212.872 | -47.059 | |
17716 | 百度法巴四十購A | 認購 | 0.010 | 26/09/2024 | 155.000 | 224.076 | -74.353 | |
22590 | 華啤法興四九購A | 認購 | 0.010 | 24/09/2024 | 45.300 | 224.847 | -74.566 | |
14724 | 中鐵法興四九購A | 認購 | 0.010 | 24/09/2024 | 5.170 | 242.671 | -53.412 | |
21692 | 美團摩通四九沽A | 認沽 | 0.010 | 24/09/2024 | 77.770 | 256.213 | -44.371 | |
21989 | 商湯星展四九購A | 認購 | 0.010 | 24/09/2024 | 2.180 | 262.505 | -77.236 | |
16401 | 舜光麥銀四十購A | 認購 | 0.010 | 26/09/2024 | 88.880 | 269.757 | -81.388 | |
18226 | 信義麥銀四十購A | 認購 | 0.010 | 26/09/2024 | 15.880 | 290.402 | -112.584 | |
15936 | 中海麥銀四十購A | 認購 | 0.014 | 26/09/2024 | 27.880 | 295.009 | -124.116 | |
18625 | 信義法興四九購A | 認購 | 0.010 | 24/09/2024 | 16.600 | 370.915 | -122.222 | |
18704 | 小鵬法興四九購A | 認購 | 0.010 | 24/09/2024 | 78.500 | 383.081 | -98.232 | |
17919 | 李寧法興四九購A | 認購 | 0.010 | 24/09/2024 | 58.500 | 633.731 | -275.964 | |
13783 | 天齊法興四九購A | 認購 | 0.010 | 24/09/2024 | 74.000 | 640.482 | -232.584 |
代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 收回價 | 槓桿比率 | |
53079 | 美團瑞銀四九牛N | 牛證 | 0.540 | 24/09/2024 | 85.000 | 88.000 | 2.589 | |
57302 | 匯豐瑞銀四九牛B | 牛證 | 0.217 | 24/09/2024 | 48.828 | 49.805 | 3.308 | |
59749 | 小米法興四九熊E | 熊證 | 0.018 | 24/09/2024 | 21.400 | 21.000 | 23.556 | |
51135 | 美團摩利四九牛D | 牛證 | 0.600 | 25/09/2024 | 79.200 | 82.000 | 2.330 | |
55884 | 騰訊瑞銀四九牛U | 牛證 | 0.172 | 25/09/2024 | 315.400 | 318.400 | 4.677 | |
56048 | 騰訊瑞銀四九牛V | 牛證 | 0.148 | 25/09/2024 | 327.400 | 330.400 | 5.435 | |
65967 | 騰訊法興四九牛K | 牛證 | 0.285 | 25/09/2024 | 253.200 | 256.000 | 2.822 | |
67478 | 騰訊法興四九牛P | 牛證 | 0.300 | 25/09/2024 | 245.200 | 248.000 | 2.681 | |
69888 | 安踏瑞銀四九牛A | 牛證 | 0.178 | 25/09/2024 | 60.000 | 62.000 | 4.357 | |
50004 | 恒指中銀四九牛B | 牛證 | 0.335 | 26/09/2024 | 15,700.000 | 15,800.000 | 5.672 | |
50005 | 恒指中銀四九牛C | 牛證 | 0.310 | 26/09/2024 | 15,900.000 | 16,000.000 | 6.129 | |
50082 | 恒指華泰四九牛A | 牛證 | 0.315 | 26/09/2024 | 15,800.000 | 15,900.000 | 6.032 | |
50084 | 恒指華泰四九牛C | 牛證 | 0.310 | 26/09/2024 | 15,900.000 | 16,000.000 | 6.129 | |
50261 | 恒指花旗四九牛M | 牛證 | 0.175 | 26/09/2024 | 15,500.000 | 15,600.000 | 5.429 | |
51345 | 美團法興四九牛K | 牛證 | 0.600 | 26/09/2024 | 77.000 | 80.000 | 2.330 | |
51438 | 恒指法興四九牛W | 牛證 | 0.237 | 26/09/2024 | 14,400.000 | 14,500.000 | 4.009 | |
52607 | 恒指法興四九牛R | 牛證 | 0.365 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.603 | |
53703 | 恒指摩通四九牛G | 牛證 | 0.360 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.639 | |
53705 | 恒指摩通四九牛O | 牛證 | 0.335 | 26/09/2024 | 12,400.000 | 12,500.000 | 2.836 | |
53821 | 美團法興四九牛M | 牛證 | 0.520 | 26/09/2024 | 85.000 | 88.000 | 2.688 | |
53853 | 小米瑞銀四九牛B | 牛證 | 0.235 | 26/09/2024 | 9.400 | 9.800 | 1.804 | |
53862 | 恒指摩通四九牛B | 牛證 | 0.380 | 26/09/2024 | 14,300.000 | 14,400.000 | 5.000 | |
53937 | 恒指法興四九牛Z | 牛證 | 0.290 | 26/09/2024 | 13,400.000 | 13,500.000 | 3.276 | |
54840 | 恒指法興四九牛T | 牛證 | 0.630 | 26/09/2024 | 12,908.000 | 13,008.000 | 3.016 | |
55125 | 恒指瑞銀四九牛G | 牛證 | 0.355 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.676 | |
55126 | 恒指瑞銀四九牛N | 牛證 | 0.400 | 26/09/2024 | 10,900.000 | 11,000.000 | 2.375 | |
55751 | 恒指花旗四九牛U | 牛證 | 0.285 | 26/09/2024 | 16,100.000 | 16,200.000 | 6.667 | |
55753 | 恒指花旗四九牛N | 牛證 | 0.310 | 26/09/2024 | 15,900.000 | 16,000.000 | 6.129 | |
55754 | 恒指花旗四九牛Q | 牛證 | 0.270 | 26/09/2024 | 16,285.000 | 16,385.000 | 7.037 | |
55894 | 恒指花旗四九牛G | 牛證 | 0.300 | 26/09/2024 | 16,000.000 | 16,100.000 | 6.334 | |
55896 | 恒指花旗四九牛V | 牛證 | 0.280 | 26/09/2024 | 16,200.000 | 16,300.000 | 6.786 | |
55996 | 恒指法興四九牛G | 牛證 | 0.570 | 26/09/2024 | 13,508.000 | 13,608.000 | 3.333 | |
56000 | 恒指法興四九牛F | 牛證 | 0.500 | 26/09/2024 | 14,148.000 | 14,248.000 | 3.800 | |
56002 | 恒指法興四九牛I | 牛證 | 0.465 | 26/09/2024 | 14,488.000 | 14,588.000 | 4.086 | |
56541 | 恒指國君四九牛J | 牛證 | 0.720 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.639 | |
56688 | 恒指摩通四九牛S | 牛證 | 0.710 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.676 | |
57095 | 恒指海通四九熊A | 熊證 | 1.110 | 26/09/2024 | 29,400.000 | 29,300.000 | 1.712 | |
58182 | 中芯匯豐四九熊A | 熊證 | 0.224 | 26/09/2024 | 28.100 | 27.500 | 1.518 | |
58916 | 中化匯豐四九牛A | 牛證 | 0.141 | 26/09/2024 | 3.350 | 3.500 | 3.376 | |
59399 | 中化瑞銀四九牛B | 牛證 | 0.151 | 26/09/2024 | 3.250 | 3.400 | 3.152 | |
62053 | 恒指匯豐四九牛H | 牛證 | 0.450 | 26/09/2024 | 14,400.000 | 14,500.000 | 4.222 | |
62099 | 恒指國君四九牛G | 牛證 | 0.440 | 26/09/2024 | 14,600.000 | 14,700.000 | 4.318 | |
64765 | 海油匯豐四九牛A | 牛證 | 0.790 | 26/09/2024 | 12.050 | 12.300 | 2.501 | |
65837 | 騰訊匯豐四九牛B | 牛證 | 0.350 | 26/09/2024 | 227.200 | 230.000 | 2.298 | |
65941 | 中芯法興四九牛A | 牛證 | 0.075 | 26/09/2024 | 13.200 | 13.800 | 4.533 | |
66020 | 恒科瑞銀四九牛B | 牛證 | 0.123 | 26/09/2024 | 2,700.000 | 2,800.000 | 3.183 | |
66197 | 騰訊匯豐四九牛C | 牛證 | 0.290 | 26/09/2024 | 252.200 | 255.000 | 2.774 | |
66917 | 恒指國君四九牛B | 牛證 | 0.480 | 26/09/2024 | 14,200.000 | 14,300.000 | 3.958 | |
66918 | 恒指國君四九牛Q | 牛證 | 0.530 | 26/09/2024 | 13,700.000 | 13,800.000 | 3.585 | |
66919 | 恒指國君四九牛W | 牛證 | 0.560 | 26/09/2024 | 13,400.000 | 13,500.000 | 3.393 | |
66920 | 恒指國君四九牛Z | 牛證 | 0.580 | 26/09/2024 | 13,200.000 | 13,300.000 | 3.276 | |
67000 | 騰訊匯豐四九牛D | 牛證 | 0.310 | 26/09/2024 | 242.200 | 245.000 | 2.595 | |
67084 | 比迪法興四九牛I | 牛證 | 0.192 | 26/09/2024 | 151.000 | 155.000 | 2.592 | |
67149 | 恒科摩通四九牛E | 牛證 | 0.228 | 26/09/2024 | 2,800.000 | 2,900.000 | 3.435 | |
67346 | 恒指國君四九牛P | 牛證 | 0.430 | 26/09/2024 | 14,700.000 | 14,800.000 | 4.419 | |
67450 | 恒指國君四九牛Y | 牛證 | 0.415 | 26/09/2024 | 14,850.000 | 14,950.000 | 4.578 | |
67452 | 恒指國君四九牛C | 牛證 | 0.495 | 26/09/2024 | 14,100.000 | 14,200.000 | 3.838 | |
67541 | 騰訊匯豐四九牛E | 牛證 | 0.340 | 26/09/2024 | 232.200 | 235.000 | 2.366 | |
67628 | 恒指國君四九牛H | 牛證 | 0.450 | 26/09/2024 | 14,500.000 | 14,600.000 | 4.222 | |
67629 | 恒指國君四九牛L | 牛證 | 0.500 | 26/09/2024 | 14,000.000 | 14,100.000 | 3.800 | |
67630 | 恒指國君四九牛R | 牛證 | 0.520 | 26/09/2024 | 13,800.000 | 13,900.000 | 3.654 | |
67631 | 恒指國君四九牛V | 牛證 | 0.540 | 26/09/2024 | 13,600.000 | 13,700.000 | 3.519 | |
67713 | 騰訊法興四九牛R | 牛證 | 0.270 | 26/09/2024 | 259.200 | 262.000 | 2.979 | |
67831 | 恒指國君四九牛E | 牛證 | 0.380 | 26/09/2024 | 15,200.000 | 15,300.000 | 5.000 | |
67832 | 恒指國君四九牛F | 牛證 | 0.470 | 26/09/2024 | 14,300.000 | 14,400.000 | 4.043 | |
67834 | 恒指國君四九牛K | 牛證 | 0.550 | 26/09/2024 | 13,500.000 | 13,600.000 | 3.455 | |
67953 | 騰訊匯豐四九牛F | 牛證 | 0.280 | 26/09/2024 | 262.200 | 265.000 | 2.873 | |
67993 | 恒指國君四九牛O | 牛證 | 0.410 | 26/09/2024 | 14,900.000 | 15,000.000 | 4.634 | |
68407 | 恒指國君四九牛I | 牛證 | 0.400 | 26/09/2024 | 15,000.000 | 15,100.000 | 4.750 | |
68545 | 恒指國君四九牛U | 牛證 | 0.390 | 26/09/2024 | 15,100.000 | 15,200.000 | 4.872 | |
68746 | 比迪匯豐四九牛D | 牛證 | 0.196 | 26/09/2024 | 151.000 | 155.000 | 2.539 | |
68821 | 恒指國君四九牛A | 牛證 | 0.420 | 26/09/2024 | 14,800.000 | 14,900.000 | 4.524 | |
68822 | 恒指國君四九牛D | 牛證 | 0.445 | 26/09/2024 | 14,550.000 | 14,650.000 | 4.270 | |
68950 | 恒指國君四九牛M | 牛證 | 0.435 | 26/09/2024 | 14,650.000 | 14,750.000 | 4.368 | |
69176 | 恒指中銀四九牛V | 牛證 | 0.375 | 26/09/2024 | 15,300.000 | 15,400.000 | 5.067 | |
69179 | 恒指華泰四九牛Y | 牛證 | 0.365 | 26/09/2024 | 15,300.000 | 15,400.000 | 5.206 | |
69185 | 恒指國君四九牛S | 牛證 | 0.207 | 26/09/2024 | 14,900.000 | 15,000.000 | 4.590 | |
69186 | 恒指國君四九牛T | 牛證 | 0.425 | 26/09/2024 | 14,750.000 | 14,850.000 | 4.471 | |
69188 | 恒指花旗四九牛Z | 牛證 | 0.370 | 26/09/2024 | 15,318.000 | 15,418.000 | 5.135 | |
69825 | 恒指華泰四九牛Z | 牛證 | 0.355 | 26/09/2024 | 15,400.000 | 15,500.000 | 5.352 | |
50455 | 美團匯豐四九牛C | 牛證 | 0.700 | 27/09/2024 | 70.000 | 73.000 | 1.997 | |
50735 | 美團匯豐四九牛D | 牛證 | 0.670 | 27/09/2024 | 73.000 | 76.000 | 2.087 | |
51173 | 美團匯豐四九牛E | 牛證 | 0.630 | 27/09/2024 | 77.000 | 80.000 | 2.219 | |
51763 | 騰訊法興四九牛Z | 牛證 | 0.260 | 27/09/2024 | 265.200 | 268.000 | 3.094 | |
52146 | 騰訊瑞銀四九牛R | 牛證 | 0.300 | 27/09/2024 | 237.200 | 240.000 | 2.681 | |
52347 | 騰訊匯豐四九牛I | 牛證 | 0.255 | 27/09/2024 | 267.200 | 270.000 | 3.155 | |
52627 | 騰訊匯豐四九牛J | 牛證 | 0.260 | 27/09/2024 | 272.200 | 275.000 | 3.094 | |
52659 | 騰訊匯豐四九牛K | 牛證 | 0.280 | 27/09/2024 | 257.200 | 260.000 | 2.873 | |
54188 | 騰訊匯豐四九牛L | 牛證 | 0.230 | 27/09/2024 | 287.200 | 290.000 | 3.497 | |
54190 | 美團匯豐四九牛I | 牛證 | 0.530 | 27/09/2024 | 87.000 | 90.000 | 2.638 | |
56573 | 中化法興四九牛A | 牛證 | 0.130 | 27/09/2024 | 3.450 | 3.600 | 3.662 | |
57362 | 匯豐法興四九牛B | 牛證 | 0.203 | 27/09/2024 | 50.000 | 50.781 | 3.536 | |
59400 | 中化瑞銀四九牛C | 牛證 | 0.192 | 27/09/2024 | 2.850 | 3.000 | 2.479 | |
61941 | 阿里法興四九牛A | 牛證 | 0.345 | 27/09/2024 | 56.500 | 58.000 | 2.667 | |
64488 | 騰訊法興四九牛B | 牛證 | 0.315 | 27/09/2024 | 239.200 | 242.000 | 2.554 | |
68899 | 建行中銀四九牛B | 牛證 | 0.220 | 27/09/2024 | 3.450 | 3.550 | 2.695 | |
52705 | 京東花旗四十牛B | 牛證 | 0.335 | 30/09/2024 | 91.200 | 94.000 | 3.719 | |
56068 | 美團花旗四十牛D | 牛證 | 0.425 | 30/09/2024 | 97.000 | 100.000 | 3.289 | |
56246 | 騰訊瑞銀四十牛J | 牛證 | 0.137 | 30/09/2024 | 333.200 | 336.000 | 5.872 | |
56247 | 騰訊瑞銀四十牛K | 牛證 | 0.125 | 30/09/2024 | 339.200 | 342.200 | 6.435 | |
61519 | 友邦瑞銀四十熊A | 熊證 | 0.153 | 30/09/2024 | 74.600 | 74.000 | 3.899 | |
67718 | 港交花旗四十牛C | 牛證 | 0.146 | 30/09/2024 | 186.000 | 188.000 | 3.545 | |
68235 | 中油花旗四十牛A | 牛證 | 0.139 | 30/09/2024 | 4.950 | 5.100 | 4.475 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 24/09/2024 16:39 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF