• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
消委會報告
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日行使價引伸波幅%順序價內/價外%
19715海油匯豐四九購Ａ認購不變0.73023/09/202415.150+20.179
20478海油法巴四十購Ａ認購不變0.74026/09/202415.150+20.179
21044中企匯豐四九沽Ａ認沽不變23/09/20245,473.000-14.338
21487美團星展四九購Ａ認購不變0.31524/09/2024100.000+24.699
21780中油匯豐四九購Ａ認購不變0.16623/09/20245.550+6.723
22006建行法巴四十購Ａ認購升0.93026/09/20244.700+16.961
22568紫金法巴四十購Ａ認購不變26/09/202415.000+6.250
22662美團匯豐四九購Ｅ認購不變1.07023/09/202478.000+41.265
22917建行法興四九購Ａ認購升0.82024/09/20244.800+15.194
23043騰訊法巴四十購Ｄ認購不變1.05026/09/2024280.000+27.761
23104長汽匯豐四九購Ａ認購升0.35023/09/202410.000+16.107
23308比迪法巴四十購Ｃ認購不變26/09/2024200.000+16.805
25908舜光法巴四十購Ａ認購不變26/09/202472.000-58.940
26060鐵塔麥銀四十購Ａ認購升0.16026/09/20240.840+16.832
10186澳港摩通四九購Ａ認購跌0.03624/09/20245.30012.135
18613匯豐法巴四十購Ａ認購跌0.01526/09/202470.31312.581-1.977
21095騰訊法巴四十購Ｃ認購跌0.16026/09/2024370.00012.789+4.541
22451匯豐韓投四九購Ａ認購跌0.17923/09/202467.26616.629+2.442
22405匯豐中銀四九購Ａ認購不變0.02024/09/202470.31316.997-1.977
24043恒指中銀四九購Ａ認購跌0.06923/09/202417,909.00018.048+1.853
22260中移華泰四十購Ａ認購升0.22725/09/202469.99018.101+2.859
22054比迪中銀四十購Ａ認購跌0.02726/09/2024240.98018.112-0.241
22028中化法興四九購Ａ認購升0.06524/09/20244.56018.490+0.654
19551匯豐麥銀四九購Ｂ認購不變0.01323/09/202470.31319.213-1.977
21804平安法巴四十購Ｃ認購跌0.03526/09/202438.00019.698-0.930
23987恒指摩通四九購Ｂ認購跌0.07223/09/202417,900.00019.813+1.902
21541阿里法巴四十購Ｄ認購跌0.08526/09/202482.50019.896+4.899
10159日港摩通四九購Ａ認購跌0.01024/09/20245.60020.247
10191日港摩通四九購Ｂ認購跌0.22523/09/20245.20020.687
23018平安韓投四十購Ａ認購跌0.03826/09/202438.00020.937-0.930
21427阿里中銀四九購Ａ認購跌0.08624/09/202482.50021.532+4.899
22942平安瑞銀四九購Ｂ認購跌0.02924/09/202438.05021.688-1.062
22720匯豐法巴四十購Ｃ認購跌0.28526/09/202466.40621.813+3.690
24066恒指花旗四九購Ａ認購跌0.07423/09/202417,900.00021.877+1.902
24022恒指瑞銀四九購Ｂ認購跌0.07323/09/202417,909.00022.211+1.853
21500比迪麥銀四十購Ａ認購跌0.03426/09/2024240.88022.222-0.200
22031中油法興四九購Ａ認購升0.17424/09/20245.80022.422+2.521
23896恒指法興四九購Ａ認購跌0.08723/09/202417,820.00022.595+2.341
22564攜程法巴四十購Ａ認購升0.08526/09/2024380.00023.084+1.145
21550嗶哩法興四九購Ａ認購跌0.03524/09/2024120.00023.669+2.360
22909平安摩通四九購Ｂ認購不變0.03524/09/202438.05024.700-1.062
22004中移法巴四十購Ａ認購跌0.51026/09/202467.00024.743+7.009
21819招行摩通四九購Ａ認購跌0.02824/09/202431.31024.941-1.163
22588中企摩通四九購Ａ認購跌0.06423/09/20246,281.00025.472+1.692
22514神華麥銀四十購Ａ認購不變0.01726/09/202433.88025.880-5.217
22526中油法巴四十購Ａ認購升0.19726/09/20245.80026.035+2.521
22477中企法興四九購Ａ認購不變0.07623/09/20246,250.00026.293+2.177
23958恒指匯豐四九購Ａ認購升0.07923/09/202417,909.00027.660+1.853
23883平安中銀四九購Ａ認購跌0.01024/09/202440.00029.486-6.242
20584中化法巴四十購Ａ認購升0.03426/09/20244.75029.707-3.486
20351阿里法巴四十購Ｃ認購跌0.01226/09/202490.00029.932-3.746
12112小米麥銀四十購Ａ認購升0.16526/09/202418.88030.459+8.127
24033平安法興四十購Ａ認購不變0.01025/09/202439.99030.893-6.215
21717比迪法巴四十購Ａ認購不變0.04826/09/2024240.88031.041-0.200
22624中企瑞銀四九購Ａ認購跌0.07023/09/20246,281.00031.098+1.692
20614吉利法巴四十購Ａ認購跌0.01926/09/202410.50031.598-3.143
23889信行麥銀四十購Ａ認購不變0.01026/09/20245.00031.704-7.527
24211比迪信證四十購Ａ認購跌0.20126/09/2024220.20032.843+8.403
21887比迪法巴四十購Ｂ認購跌0.20526/09/2024220.00035.536+8.486
21763康方法興四九購Ａ認購跌0.02524/09/202463.00036.087-0.079
23245電盈摩通四九購Ａ認購不變0.01524/09/20244.64036.669-5.936
23572網易匯豐四九沽Ａ認沽不變0.22224/09/2024134.80039.440+8.885
24103友邦法興四十購Ａ認購不變0.01025/09/202464.00039.532-10.155
21082小米中銀四九購Ａ認購升0.16024/09/202418.90040.265+8.029
10158日港摩通四九沽Ａ認沽不變0.01223/09/20245.15040.506
23194中移法巴四十購Ｂ認購不變0.01426/09/202480.00040.924-11.034
24100國信法興四十購Ａ認購不變0.01025/09/20244.83042.513-10.274
23769海油法興四九購Ｂ認購不變0.01024/09/202420.70045.676-9.062
20350騰訊法巴四十購Ｂ認購跌0.35026/09/2024350.00046.383+9.701
24255友邦中銀四十購Ｂ認購不變0.02025/09/202463.95046.420-10.069
20993小米法巴四十購Ａ認購升0.17926/09/202418.88046.727+8.127
21394聯想法巴四十購Ａ認購升0.01126/09/202410.50047.382-9.034
22738神華法興四九購Ａ認購不變0.05224/09/202433.00047.418-2.484
24015領展麥銀四十購Ｂ認購不變0.01026/09/202444.88047.500-15.077
21092中行法興四九購Ａ認購升0.42524/09/20243.12049.982+12.113
23376招行法興四九購Ａ認購不變0.01024/09/202434.00051.066-9.855
20656聯想法興四九購Ａ認購不變0.01324/09/202410.38054.618-7.788
18100波登摩通四九購Ａ認購跌0.01824/09/20243.73054.852-1.359
22516聯想麥銀四十沽Ａ認沽不變0.03926/09/20249.28055.306-3.634
21181吉利法興四九購Ａ認購不變0.01024/09/202411.20058.008-10.020
24769國信瑞銀四十購Ａ認購跌0.03025/09/20244.84058.345-10.502
22257恒指華泰四九沽Ａ認沽不變0.01023/09/202417,000.00058.944-6.835
22343騰訊中銀四九購Ａ認購不變0.37023/09/2024350.20059.504+9.649
22005匯豐法巴四十購Ｂ認購升0.85026/09/202461.03559.796+11.479
23524攜程法巴四十購Ｂ認購不變0.01026/09/2024450.00059.861-17.066
24012平安匯豐四九購Ｄ認購不變0.01023/09/202441.00059.910-8.898
23780中油麥銀四十沽Ａ認沽不變0.02726/09/20245.25060.049-11.765
22845中移匯豐四九購Ａ認購不變0.01023/09/202480.00060.510-11.034
23809恒指摩通四九沽Ｃ認沽不變0.01023/09/202416,915.00061.887-7.300
23704港交中銀四九購Ａ認購不變0.01024/09/2024269.80062.326-11.950
21093洋保法興四九購Ａ認購不變0.01924/09/202423.00062.555-8.235
21653港交國君四九購Ａ認購不變0.01024/09/2024270.00062.622-12.033
23827恒指瑞銀四九沽Ｃ認沽不變0.01023/09/202416,900.00062.945-7.383
24819恒指花旗四九沽Ｂ認沽跌0.01023/09/202416,900.00062.945-7.383
23960友邦法巴四十購Ａ認購不變0.01026/09/202470.00062.984-20.482
24301恒指匯豐四九沽Ｂ認沽不變0.01023/09/202416,816.00065.850-7.843
24417恒指摩通四九沽Ｅ認沽不變0.01023/09/202416,816.00065.850-7.843
24737恒指法興四九沽Ｃ認沽不變0.01023/09/202416,816.00065.850-7.843
21126平安法巴四十購Ｂ認購不變0.01026/09/202445.00066.197-19.522
21702平安摩通四十購Ａ認購不變0.01026/09/202445.05066.519-19.655
24930平安花旗四十購Ｂ認購不變0.01026/09/202445.05066.519-19.655
23731平安法興四九購Ａ認購不變0.01024/09/202443.60068.112-15.803
24944平安國君四十購Ｂ認購不變0.01025/09/202444.95069.467-19.389
21731平安瑞銀四十購Ａ認購不變0.01025/09/202445.05070.145-19.655
26161郵銀法興四九購Ａ認購不變0.01024/09/20244.70071.811-8.796
21488美團法巴四十購Ｂ認購跌0.46526/09/2024110.00072.294+17.169
23220瑞聲法興四十購Ａ認購升0.55025/09/202423.80074.634+19.322
23708友邦法興四九購Ａ認購不變0.01024/09/202469.98075.277-20.448
18876騰訊法巴四十購Ａ認購不變0.01026/09/2024480.00075.871-23.839
22503恒科法興四九購Ａ認購不變0.01023/09/20244,055.00077.179-9.646
14883阿里法巴四十沽Ａ認沽不變0.01326/09/202475.00077.417-13.545
21536美團國君四九購Ａ認購跌0.50024/09/2024108.00077.591+18.675
22765恒科摩通四九購Ａ認購不變0.01023/09/20244,075.00079.983-10.187
22782恒科瑞銀四九購Ａ認購不變0.01023/09/20244,075.00079.983-10.187
24101中移法興四十沽Ａ認沽不變0.01025/09/202457.00080.628-20.888
24329海油匯豐四十購Ａ認購不變0.01026/09/202423.93081.178-26.080
24333海油花旗四十購Ａ認購不變0.01026/09/202423.93081.178-26.080
24457海油法興四十購Ａ認購不變0.01026/09/202423.93081.178-26.080
24795海油華泰四十購Ａ認購不變0.01026/09/202423.93081.178-26.080
23571恒科匯豐四九購Ａ認購不變0.01123/09/20244,075.00082.341-10.187
15693阿里法巴四十購Ａ認購不變0.01026/09/2024100.00082.767-15.274
23008騰訊麥銀四十購Ａ認購不變0.79026/09/2024310.00084.573+20.021
23699騰訊中銀四十購Ａ認購跌0.77025/09/2024310.20084.678+19.969
22905恒指摩通四九購Ａ認購不變0.39523/09/202415,400.00087.594+15.603
16354中鋁摩通四九購Ａ認購不變0.01424/09/20245.55087.820-11.000
24165匯豐瑞銀四十沽Ａ認沽不變0.01025/09/202453.21388.098-22.824
21533美團法興四九購Ｂ認購跌0.26024/09/2024106.00090.744+20.181
24581匯豐信證四十沽Ａ認沽不變0.01325/09/202453.22392.212-22.809
11509煤氣摩利四十購Ａ認購不變0.01025/09/20247.70095.070-21.069
24071紫金麥銀四十購Ａ認購不變0.01026/09/202423.880102.130-49.250
21783株車法興四九購Ａ認購不變0.01024/09/202433.000102.171-25.237
23634領展星展四九購Ｂ認購不變0.01023/09/202447.880102.467-22.769
21960中交匯豐四九購Ａ認購不變0.03823/09/20244.500102.541-11.386
20444中企摩通四九沽Ａ認沽不變0.01023/09/20245,500.000103.027-13.916
19920恒指花旗四九沽Ａ認沽不變0.01023/09/202415,500.000104.072-15.055
20072恒指摩通四九沽Ａ認沽不變0.01023/09/202415,423.000106.585-15.477
20162恒指瑞銀四九沽Ａ認沽不變0.01023/09/202415,400.000108.222-15.603
20490恒指法巴四九沽Ａ認沽不變0.01023/09/202415,400.000108.222-15.603
13160匯豐法興四九購Ａ認購不變0.44524/09/202447.168108.941+31.591
23142恒指瑞銀四九購Ａ認購升0.37523/09/202415,500.000109.792+15.055
20491恒指匯豐四九沽Ａ認沽不變0.01023/09/202415,323.000110.753-16.025
20508恒指法興四九沽Ａ認沽不變0.01023/09/202415,323.000110.753-16.025
21725恒指中銀四九沽Ａ認沽不變0.01023/09/202415,323.000110.753-16.025
21720美團中銀四九購Ａ認購跌0.45523/09/2024110.050113.085+17.131
21737美團法巴四十購Ｃ認購跌0.33526/09/2024100.000113.426+24.699
22829匯豐中銀四九沽Ａ認沽不變0.01124/09/202451.270113.753-25.642
21059中企法興四九沽Ａ認沽不變0.01423/09/20245,473.000115.181-14.338
22117比迪法興四九沽Ａ認沽不變0.01324/09/2024192.400116.212-19.967
21708港交韓投四九購Ａ認購不變0.01023/09/2024288.880117.071-19.867
24416恒指摩通四九沽Ｄ認沽不變0.01323/09/202415,323.000117.750-16.025
21892阿里法興四九沽Ｂ認沽不變0.01024/09/202469.400118.249-20.000
20994港交法巴四十購Ｂ認購不變0.01026/09/2024338.000119.168-40.249
20610平安法巴四十購Ａ認購不變0.01026/09/202455.000120.291-46.082
28562南中麥銀四十購Ａ認購跌0.01026/09/202416.160122.349-41.259
17387領展麥銀四十購Ａ認購不變0.01026/09/202457.880123.575-48.410
22276領展匯豐四九購Ａ認購不變0.01023/09/202449.000126.402-25.641
19245港交法巴四十購Ａ認購不變0.01026/09/2024350.000128.639-45.228
23720友邦匯豐四九購Ａ認購不變0.01023/09/202475.000128.684-29.088
17614阿里花旗四九購Ａ認購不變0.01023/09/2024100.100131.784-15.389
22200海撈法興四九購Ａ認購不變0.01324/09/202417.050133.078-26.860
26328鐵塔花旗四九購Ａ認購升0.15823/09/20240.850133.247+15.842
23117中移匯豐四九沽Ａ認沽不變0.01023/09/202455.000136.213-23.664
22104京東法興四九沽Ａ認沽不變0.01024/09/202484.000139.618-25.729
23726海油星展四九購Ａ認購不變0.01023/09/202426.900140.658-41.728
13939美團法巴四十購Ａ認購不變0.01026/09/2024190.000140.786-43.072
23537攜程匯豐四九購Ｂ認購不變0.01023/09/2024499.610141.405-29.971
22534海撈中銀四九購Ａ認購不變0.01024/09/202419.000142.153-41.369
16262Ｓ金摩通四九沽Ａ認沽不變0.01024/09/20241,333.330142.290-29.154
21103平安摩通四九購Ａ認購不變0.01024/09/202455.050144.134-46.215
21271平安瑞銀四九購Ａ認購不變0.01024/09/202455.050144.134-46.215
21330平安匯豐四九購Ｂ認購不變0.01024/09/202455.050144.134-46.215
25382平安摩利四九購Ｂ認購不變0.01024/09/202455.050144.134-46.215
22407比迪中銀四九沽Ａ認沽不變0.01023/09/2024192.300144.524-20.008
22305網易麥銀四十購Ａ認購不變0.01626/09/2024168.880144.877-36.414
23095恒指法興四九沽Ｂ認沽不變0.01023/09/202414,288.000145.329-21.697
18878阿里法巴四十購Ｂ認購不變0.01026/09/2024130.000145.904-49.856
23866紫金花旗四九沽Ａ認沽不變0.01023/09/202412.500147.191-21.875
23173恒指摩通四九沽Ｂ認沽不變0.01023/09/202414,217.000147.747-22.086
23262恒指瑞銀四九沽Ｂ認沽不變0.01023/09/202414,217.000147.747-22.086
23240舜光花旗四九購Ｂ認購不變0.01023/09/202454.000148.663-19.205
20569港交東亞四九購Ａ認購不變0.01424/09/2024338.000152.517-40.249
23193國藥麥銀四十購Ａ認購不變0.01826/09/202424.880154.453-44.316
22525新發法巴四十購Ａ認購不變0.01026/09/202412.000155.577-53.453
22382網易法巴四十購Ｂ認購不變0.01126/09/2024200.000158.520-61.551
21249恒科匯豐四九沽Ａ認沽不變0.12723/09/20243,717.000158.572+0.506
21440協鑫法興四九購Ａ認購不變0.01824/09/20241.320162.659-28.155
23995舜光星展四九購Ｂ認購不變0.01024/09/202472.000164.245-58.940
22142網易華泰四十購Ａ認購不變0.01025/09/2024199.990164.324-61.543
23932中鐵麥銀四十購Ｂ認購不變0.01526/09/20245.380166.790-66.049
21495中芯法巴四十購Ａ認購不變0.01026/09/202427.000175.696-66.052
22273美團法巴四十購Ｄ認購跌0.92026/09/202488.000176.525+33.735
21433網易法巴四十購Ａ認購不變0.01026/09/2024220.000179.862-77.706
20506騰訊中銀四九沽Ａ認沽不變0.01023/09/2024277.770181.800-28.336
22822閱文麥銀四十購Ａ認購不變0.01026/09/202443.880182.679-79.468
22446銀河法巴四十購Ａ認購不變0.01026/09/202456.000183.079-81.523
15379鐵建法興四九購Ａ認購不變0.01024/09/20246.550191.545-45.880
24219小米摩利四九沽Ａ認沽不變0.01023/09/202415.130193.010-26.375
24276小米瑞銀四九沽Ａ認沽不變0.01023/09/202415.130193.010-26.375
24649小米法興四九沽Ａ認沽不變0.01023/09/202415.130193.010-26.375
24655小米花旗四九沽Ａ認沽不變0.01123/09/202415.160196.188-26.229
22403兗礦匯豐四九購Ａ認購不變0.01023/09/202413.077204.962-36.789
19054京東法巴四十購Ａ認購不變0.01026/09/2024200.000206.028-76.835
22252比迪匯豐四九沽Ａ認沽不變0.01023/09/2024160.000207.583-33.444
22023華地法興四九購Ａ認購不變0.01024/09/202436.220209.650-71.253
22689華地麥銀四九購Ａ認購不變0.01024/09/202436.270210.067-71.489
23186比迪匯豐四九購Ｂ認購不變0.46023/09/2024200.000212.134+16.805
22323網易法興四九購Ａ認購不變0.01024/09/2024199.990212.509-61.543
20011新奧摩通四十購Ａ認購不變0.01026/09/202488.930212.823-77.860
20022新奧瑞銀四十購Ａ認購不變0.01026/09/202488.930212.823-77.860
21180永利法興四九購Ａ認購不變0.01024/09/20248.100213.297-57.895
23041美團法巴四十購Ｅ認購跌1.12026/09/202478.000218.433+41.265
21692美團摩通四九沽Ａ認沽不變0.01024/09/202477.770221.172-41.438
16886中交法興四九購Ａ認購不變0.01224/09/20246.250227.769-54.703
17716百度法巴四十購Ａ認購不變0.01026/09/2024155.000228.478-83.107
22950攜程摩通四九沽Ａ認沽不變0.01023/09/2024246.460232.860-35.884
22590華啤法興四九購Ａ認購不變0.01024/09/202445.300233.203-88.358
20531龍電匯豐四九購Ａ認購不變0.01023/09/20248.180240.415-45.811
14724中鐵法興四九購Ａ認購不變0.01024/09/20245.170241.265-59.568
23099騰訊匯豐四九沽Ｂ認沽不變0.01023/09/2024238.000251.982-38.596
23899小米匯豐四九沽Ａ認沽不變0.01023/09/202412.500253.628-39.173
21957商湯匯豐四九購Ａ認購不變0.01023/09/20241.800254.067-51.260
21989商湯星展四九購Ａ認購不變0.01024/09/20242.180255.122-83.193
21569美團匯豐四九沽Ａ認沽不變0.01023/09/202483.880256.572-36.837
22050華啤匯豐四九購Ａ認購不變0.01023/09/202440.000259.699-66.320
16401舜光麥銀四十購Ａ認購不變0.01026/09/202488.880284.068-96.203
15936中海麥銀四十購Ａ認購不變0.01426/09/202427.880295.199-135.473
18226信義麥銀四十購Ａ認購不變0.01026/09/202415.880295.507-126.211
22600小鵬匯豐四九購Ｂ認購不變0.01423/09/202460.000341.035-61.290
23222美團中銀四九購Ｂ認購不變1.12023/09/202478.050351.149+41.227
17255百度花旗四九購Ａ認購不變0.01023/09/2024155.000361.493-83.107
18625信義法興四九購Ａ認購不變0.01024/09/202416.600367.151-136.467
23725美團星展四九沽Ａ認沽不變0.01023/09/202452.000379.829-60.843
18704小鵬法興四九購Ａ認購不變0.01024/09/202478.500382.103-111.022
23761兗礦星展四九購Ａ認購不變0.01023/09/202423.077398.996-141.391
23570理想華泰四九購Ａ認購不變0.01023/09/2024199.990468.514-136.395
17919李寧法興四九購Ａ認購不變0.01024/09/202458.500614.322-301.235
13783天齊法興四九購Ａ認購不變0.01324/09/202474.000672.070-260.097
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
55876美團瑞銀四九牛Ｏ牛證跌0.37023/09/202496.00099.0003.589
53079美團瑞銀四九牛Ｎ牛證跌0.47524/09/202485.00088.0002.796
57302匯豐瑞銀四九牛Ｂ牛證不變0.20924/09/202448.82849.8053.378
59749小米法興四九熊Ｅ熊證跌0.01824/09/202421.40021.00022.833
51135美團摩利四九牛Ｄ牛證跌0.54025/09/202479.20082.0002.459
55884騰訊瑞銀四九牛Ｕ牛證跌0.14425/09/2024315.400318.4005.383
56048騰訊瑞銀四九牛Ｖ牛證跌0.12025/09/2024327.400330.4006.460
65967騰訊法興四九牛Ｋ牛證不變0.27025/09/2024253.200256.0002.871
67478騰訊法興四九牛Ｐ牛證不變0.27525/09/2024245.200248.0002.819
69888安踏瑞銀四九牛Ａ牛證跌0.13625/09/202460.00062.0005.404
50004恒指中銀四九牛Ｂ牛證不變0.26526/09/202415,700.00015,800.0006.886
50005恒指中銀四九牛Ｃ牛證跌0.23826/09/202415,900.00016,000.0007.667
50082恒指華泰四九牛Ａ牛證不變0.24726/09/202415,800.00015,900.0007.387
50084恒指華泰四九牛Ｃ牛證不變0.23726/09/202415,900.00016,000.0007.699
50261恒指花旗四九牛Ｍ牛證不變0.13826/09/202415,500.00015,600.0006.611
51345美團法興四九牛Ｋ牛證不變0.56026/09/202477.00080.0002.371
51438恒指法興四九牛Ｗ牛證不變0.20126/09/202414,400.00014,500.0004.539
52607恒指法興四九牛Ｒ牛證不變0.33026/09/202411,900.00012,000.0002.765
53703恒指摩通四九牛Ｇ牛證跌0.32526/09/202411,900.00012,000.0002.807
53705恒指摩通四九牛Ｏ牛證不變0.30026/09/202412,400.00012,500.0003.041
53821美團法興四九牛Ｍ牛證跌0.48026/09/202485.00088.0002.767
53853小米瑞銀四九牛Ｂ牛證升0.22226/09/20249.4009.8001.851
53862恒指摩通四九牛Ｂ牛證不變0.38026/09/202414,300.00014,400.0004.802
53937恒指法興四九牛Ｚ牛證不變0.25026/09/202413,400.00013,500.0003.649
54840恒指法興四九牛Ｔ牛證不變0.56026/09/202412,908.00013,008.0003.258
55125恒指瑞銀四九牛Ｇ牛證不變0.32026/09/202411,900.00012,000.0002.851
55126恒指瑞銀四九牛Ｎ牛證不變0.37026/09/202410,900.00011,000.0002.466
55751恒指花旗四九牛Ｕ牛證升0.21626/09/202416,100.00016,200.0008.448
55753恒指花旗四九牛Ｎ牛證不變0.23326/09/202415,900.00016,000.0007.831
55754恒指花旗四九牛Ｑ牛證不變0.19426/09/202416,285.00016,385.0009.406
55894恒指花旗四九牛Ｇ牛證不變0.22326/09/202416,000.00016,100.0008.183
55896恒指花旗四九牛Ｖ牛證不變0.20326/09/202416,200.00016,300.0008.989
55996恒指法興四九牛Ｇ牛證不變0.49526/09/202413,508.00013,608.0003.686
56000恒指法興四九牛Ｆ牛證不變0.42526/09/202414,148.00014,248.0004.293
56002恒指法興四九牛Ｉ牛證不變0.38526/09/202414,488.00014,588.0004.740
56541恒指國君四九牛Ｊ牛證不變0.64026/09/202411,900.00012,000.0002.851
56688恒指摩通四九牛Ｓ牛證不變0.64026/09/202411,900.00012,000.0002.851
57095恒指海通四九熊Ａ熊證跌1.18026/09/202429,400.00029,300.0001.546
58182中芯匯豐四九熊Ａ熊證跌0.24026/09/202428.10027.5001.355
58916中化匯豐四九牛Ａ牛證升0.12126/09/20243.3503.5003.793
59399中化瑞銀四九牛Ｂ牛證升0.13426/09/20243.2503.4003.425
62053恒指匯豐四九牛Ｈ牛證不變0.38026/09/202414,400.00014,500.0004.802
62099恒指國君四九牛Ｇ牛證不變0.36526/09/202414,600.00014,700.0004.999
64765海油匯豐四九牛Ａ牛證升0.70026/09/202412.05012.3002.711
65837騰訊匯豐四九牛Ｂ牛證跌0.32026/09/2024227.200230.0002.423
65941中芯法興四九牛Ａ牛證不變0.06226/09/202413.20013.8005.245
66020恒科瑞銀四九牛Ｂ牛證升0.10226/09/20242,700.0002,800.0003.626
66197騰訊匯豐四九牛Ｃ牛證不變0.27026/09/2024252.200255.0002.871
66917恒指國君四九牛Ｂ牛證不變0.40526/09/202414,200.00014,300.0004.505
66918恒指國君四九牛Ｑ牛證不變0.45526/09/202413,700.00013,800.0004.010
66919恒指國君四九牛Ｗ牛證不變0.48526/09/202413,400.00013,500.0003.762
66920恒指國君四九牛Ｚ牛證不變0.50026/09/202413,200.00013,300.0003.649
67000騰訊匯豐四九牛Ｄ牛證跌0.28526/09/2024242.200245.0002.720
67084比迪法興四九牛Ｉ牛證跌0.17926/09/2024151.000155.0002.686
67149恒科摩通四九牛Ｅ牛證升0.18626/09/20242,800.0002,900.0003.977
67346恒指國君四九牛Ｐ牛證不變0.35526/09/202414,700.00014,800.0005.140
67450恒指國君四九牛Ｙ牛證不變0.34026/09/202414,850.00014,950.0005.367
67452恒指國君四九牛Ｃ牛證不變0.41526/09/202414,100.00014,200.0004.397
67541騰訊匯豐四九牛Ｅ牛證不變0.31526/09/2024232.200235.0002.461
67628恒指國君四九牛Ｈ牛證不變0.37526/09/202414,500.00014,600.0004.866
67629恒指國君四九牛Ｌ牛證不變0.42526/09/202414,000.00014,100.0004.293
67630恒指國君四九牛Ｒ牛證不變0.45026/09/202413,800.00013,900.0004.055
67631恒指國君四九牛Ｖ牛證不變0.46526/09/202413,600.00013,700.0003.924
67713騰訊法興四九牛Ｒ牛證升0.25026/09/2024259.200262.0003.101
67831恒指國君四九牛Ｅ牛證升0.31026/09/202415,200.00015,300.0005.886
67832恒指國君四九牛Ｆ牛證不變0.39526/09/202414,300.00014,400.0004.620
67834恒指國君四九牛Ｋ牛證不變0.47526/09/202413,500.00013,600.0003.841
67953騰訊匯豐四九牛Ｆ牛證不變0.25526/09/2024262.200265.0003.040
67993恒指國君四九牛Ｏ牛證不變0.33526/09/202414,900.00015,000.0005.447
68407恒指國君四九牛Ｉ牛證不變0.32526/09/202415,000.00015,100.0005.614
68545恒指國君四九牛Ｕ牛證不變0.31526/09/202415,100.00015,200.0005.793
68746比迪匯豐四九牛Ｄ牛證跌0.18126/09/2024151.000155.0002.656
68821恒指國君四九牛Ａ牛證不變0.34526/09/202414,800.00014,900.0005.289
68822恒指國君四九牛Ｄ牛證不變0.37026/09/202414,550.00014,650.0004.932
68950恒指國君四九牛Ｍ牛證不變0.36026/09/202414,650.00014,750.0005.069
69176恒指中銀四九牛Ｖ牛證不變0.29526/09/202415,300.00015,400.0006.185
69179恒指華泰四九牛Ｙ牛證不變0.29526/09/202415,300.00015,400.0006.185
69185恒指國君四九牛Ｓ牛證不變0.16826/09/202414,900.00015,000.0005.431
69186恒指國君四九牛Ｔ牛證不變0.35026/09/202414,750.00014,850.0005.213
69188恒指花旗四九牛Ｚ牛證不變0.29026/09/202415,318.00015,418.0006.292
69825恒指華泰四九牛Ｚ牛證不變0.28526/09/202415,400.00015,500.0006.402
50455美團匯豐四九牛Ｃ牛證跌0.64027/09/202470.00073.0002.075
50735美團匯豐四九牛Ｄ牛證跌0.61027/09/202473.00076.0002.177
51173美團匯豐四九牛Ｅ牛證跌0.57027/09/202477.00080.0002.330
51763騰訊法興四九牛Ｚ牛證跌0.24327/09/2024265.200268.0003.190
52146騰訊瑞銀四九牛Ｒ牛證不變0.30027/09/2024237.200240.0002.584
52347騰訊匯豐四九牛Ｉ牛證跌0.23727/09/2024267.200270.0003.271
52627騰訊匯豐四九牛Ｊ牛證跌0.23227/09/2024272.200275.0003.341
52659騰訊匯豐四九牛Ｋ牛證不變0.25527/09/2024257.200260.0003.040
54188騰訊匯豐四九牛Ｌ牛證跌0.20227/09/2024287.200290.0003.838
54190美團匯豐四九牛Ｉ牛證跌0.46527/09/202487.00090.0002.856
56573中化法興四九牛Ａ牛證升0.11427/09/20243.4503.6004.026
57362匯豐法興四九牛Ｂ牛證不變0.19427/09/202450.00050.7813.639
59400中化瑞銀四九牛Ｃ牛證升0.17427/09/20242.8503.0002.638
61941阿里法興四九牛Ａ牛證跌0.30527/09/202456.50058.0002.844
64488騰訊法興四九牛Ｂ牛證不變0.29027/09/2024239.200242.0002.673
68899建行中銀四九牛Ｂ牛證不變0.22027/09/20243.4503.5502.573
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 23/09/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實？通靈問事用什麼工具都可以？靈靈法即場示範通靈！

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

FX MONDAY｜美國啟動減息周期，非美貨幣仍有上升空間？

23/09/2024 14:05

貨幣攻略

特朗普的種族謊言用意何在？

19/09/2024 17:55

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金