• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
17118恒指瑞銀五三沽Ａ跌0.024-0.002-7.692%0.0260.021HKD269,273,490
26020恒指瑞銀五二購Ｂ升0.106+0.013+13.978%0.1140.095HKD249,799,392
24400恒指瑞銀四十沽Ｄ跌0.018-0.006-25.000%0.0200.015HKD227,613,538
24736恒指法興四十沽Ｄ跌0.014-0.007-33.333%0.0190.013HKD191,112,664
17094恒指摩通五三沽Ａ跌0.026-0.003-10.345%0.0270.024HKD190,599,328
26033恒指摩通五二購Ｃ升0.105+0.014+15.385%0.1140.097HKD171,938,924
25044恒指瑞銀四乙沽Ｃ跌0.044-0.008-15.385%0.0500.040HKD168,588,634
24934恒指摩通四乙沽Ｃ跌0.048-0.008-14.286%0.0520.045HKD160,585,576
25007恒指匯豐四乙沽Ｃ跌0.042-0.009-17.647%0.0470.038HKD137,039,888
24311恒指摩通四十沽Ｄ跌0.018-0.007-28.000%0.0220.017HKD125,199,158
22631恒指摩通四乙購Ａ升0.102+0.015+17.241%0.1150.094HKD107,423,928
21452美團瑞銀五二購Ａ升0.153+0.010+6.993%0.1660.144HKD103,836,350
22824恒指瑞銀四乙購Ａ升0.101+0.016+18.824%0.1100.091HKD102,762,926
24380恒指摩通四乙購Ｄ升0.127+0.019+17.593%0.1390.120HKD94,546,236
25867騰訊國君五三購Ａ跌0.076-0.005-6.173%0.0870.069HKD70,077,506
24381恒指摩通四甲購Ｂ升0.134+0.021+18.584%0.1500.120HKD69,064,574
26504恒指摩通五一沽Ｃ跌0.058-0.010-14.706%0.0620.055HKD56,622,756
24415恒指摩通四乙沽Ｂ跌0.014-0.002-12.500%0.0150.012HKD53,483,536
24520恒指瑞銀四甲購Ｂ升0.124+0.021+20.388%0.1350.109HKD51,833,218
26101騰訊摩通五一購Ａ跌0.081-0.004-4.706%0.0950.074HKD51,800,300
五天成交牛熊證
五天成交窩輪
代號順序名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額
67179恒指信證六甲牛Ｃ升0.143+0.020+16.260%0.1450.133HKD81,702,360
69430恒指法興七七牛Ｚ升0.125+0.019+17.925%0.1350.115HKD66,620,174
69531恒指瑞銀七八牛Ｉ升0.111+0.019+20.652%0.1220.099HKD82,058,590
69537恒指瑞銀七七牛Ｉ升0.126+0.020+18.868%0.1350.115HKD83,904,595
69546恒指摩通七七牛Ｄ升0.111+0.019+20.652%0.1210.094HKD126,413,315
69583恒指信證七八牛Ｃ升0.121+0.020+19.802%0.1320.108HKD88,363,603
69603恒指瑞銀七七牛Ｊ升0.109+0.018+19.780%0.1200.095HKD113,581,183
69618恒指法興七八牛２升0.120+0.019+18.812%0.1290.106HKD117,855,103
69720恒指摩利八六牛Ａ升0.092+0.019+26.027%0.1020.074HKD88,619,840
69744恒指法興七七牛４升0.097+0.020+25.974%0.1080.080HKD109,950,255
69769恒指瑞銀七八牛Ｍ升0.095+0.018+23.377%0.1070.082HKD197,467,105
69790恒指摩通七七牛Ａ升0.097+0.019+24.359%0.1060.081HKD183,460,870
69879恒指匯豐七七牛Ｍ升0.096+0.020+26.316%0.1080.079HKD198,923,820
69895恒指花旗七九牛Ａ升0.087+0.019+27.941%0.1000.070HKD117,631,870
69902恒指摩利八五牛Ａ升0.089+0.018+25.352%0.1000.076HKD214,143,990
69903恒指摩利八五牛Ｂ升0.083+0.017+25.758%0.0940.071HKD438,128,760
69922恒指國君五甲牛７升0.101+0.023+29.487%0.1120.088HKD67,536,060
69931恒指中銀六九牛Ｌ升0.111+0.020+21.978%0.1210.104HKD108,969,250
69949恒指瑞銀七七牛Ｏ升0.096+0.019+24.675%0.1060.085HKD266,772,740
69995恒指摩通七八牛Ａ升0.083+0.018+27.692%0.0920.067HKD105,155,310
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 20/09/2024 18:00
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實？通靈問事用什麼工具都可以？靈靈法即場示範通靈！

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

減息周期正常化？

20/09/2024 08:53

貨幣攻略

特朗普的種族謊言用意何在？

19/09/2024 17:55

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金