| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 25007 | 恒指匯豐四乙沽Ｃ |  | 0.027 | -0.015 | -35.714% | 0.035 | 0.025 | HKD | 142,154,746 |
| 26209 | 恒指國君五二購Ａ |  | 0.178 | +0.069 | +63.303% | 0.174 | 0.136 | HKD | 67,591,538 |
| 26504 | 恒指摩通五一沽Ｃ | | 0.042 | -0.015 | -26.316% | 0.048 | 0.039 | HKD | 129,834,676 |
| 17094 | 恒指摩通五三沽Ａ | | 0.020 | -0.006 | -23.077% | 0.023 | 0.019 | HKD | 99,360,960 |
| 26033 | 恒指摩通五二購Ｃ | | 0.178 | +0.074 | +71.154% | 0.179 | 0.121 | HKD | 140,574,326 |
| 24934 | 恒指摩通四乙沽Ｃ | | 0.031 | -0.016 | -34.043% | 0.039 | 0.031 | HKD | 268,999,662 |
| 22631 | 恒指摩通四乙購Ａ | | 0.186 | +0.085 | +84.158% | 0.188 | 0.113 | HKD | 98,675,202 |
| 24381 | 恒指摩通四甲購Ｂ | | 0.240 | +0.109 | +83.206% | 0.240 | 0.169 | HKD | 70,007,752 |
| 25075 | 恒指法興四乙沽Ｃ | | 0.027 | -0.015 | -35.714% | 0.034 | 0.025 | HKD | 80,280,506 |
| 24736 | 恒指法興四十沽Ｄ | | 0.010 | -0.004 | -28.571% | 0.011 | 0.010 | HKD | 129,470,336 |
| 26671 | 恒指瑞銀五一沽Ｃ | | 0.034 | -0.020 | -37.037% | 0.042 | 0.033 | HKD | 106,364,790 |
| 17118 | 恒指瑞銀五三沽Ａ | | 0.018 | -0.007 | -28.000% | 0.022 | 0.017 | HKD | 157,314,206 |
| 25750 | 恒指瑞銀五二購Ａ | | 0.087 | +0.041 | +89.130% | 0.088 | 0.056 | HKD | 104,703,268 |
| 26020 | 恒指瑞銀五二購Ｂ | | 0.177 | +0.072 | +68.571% | 0.176 | 0.132 | HKD | 152,443,074 |
| 25044 | 恒指瑞銀四乙沽Ｃ | | 0.033 | -0.011 | -25.000% | 0.037 | 0.032 | HKD | 246,003,896 |
| 22824 | 恒指瑞銀四乙購Ａ | | 0.183 | +0.082 | +81.188% | 0.183 | 0.130 | HKD | 106,636,448 |
| 25048 | 恒指瑞銀四乙購Ｅ | | 0.079 | +0.042 | +113.514% | 0.080 | 0.048 | HKD | 103,314,450 |
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.010 | -0.007 | -41.176% | 0.010 | 0.010 | HKD | 112,003,314 |
| 27431 | 美團瑞銀五九沽Ｂ | | 0.090 | -0.016 | -15.094% | 0.099 | 0.089 | HKD | 86,505,883 |
| 26983 | 騰訊瑞銀五一沽Ａ | | 0.049 | -0.015 | -23.438% | 0.058 | 0.048 | HKD | 66,791,012 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 50149 | 恒指摩利五四熊Ｄ | | 0.010 | -0.041 | -80.392% | 0.010 | 0.010 | HKD | 447,754,070 |
| 50203 | 恒指瑞銀七八牛Ｔ | | 0.131 | +0.070 | +114.754% | 0.132 | 0.090 | HKD | 409,015,950 |
| 50148 | 恒指摩利八六牛Ｉ | | 0.131 | +0.067 | +104.687% | 0.133 | 0.093 | HKD | 390,956,610 |
| 50099 | 恒指摩通七九牛Ａ | | 0.150 | +0.066 | +78.571% | 0.151 | 0.111 | HKD | 340,583,385 |
| 50220 | 恒指摩通七九牛Ｅ | | 0.130 | +0.068 | +109.677% | 0.131 | 0.090 | HKD | 286,962,490 |
| 50132 | 恒指匯豐七八牛Ｅ | | 0.133 | +0.072 | +118.033% | 0.134 | 0.091 | HKD | 264,585,130 |
| 50168 | 恒指法興七九牛Ａ | | 0.130 | +0.069 | +113.115% | 0.131 | 0.089 | HKD | 261,867,130 |
| 50086 | 恒指瑞銀七八牛Ｑ | | 0.152 | +0.069 | +83.133% | 0.153 | 0.111 | HKD | 209,919,095 |
| 50139 | 恒指信證七八牛Ｆ | | 0.149 | +0.075 | +101.351% | 0.141 | 0.106 | HKD | 208,743,900 |
| 50074 | 恒指摩利八六牛Ｈ | | 0.151 | +0.069 | +84.146% | 0.151 | 0.113 | HKD | 204,007,165 |
| 50050 | 恒指法興七七牛８ | | 0.153 | +0.069 | +82.143% | 0.154 | 0.112 | HKD | 200,299,785 |
| 69903 | 恒指摩利八五牛Ｂ | | 0.153 | +0.067 | +77.907% | 0.155 | 0.112 | HKD | 173,299,867 |
| 50138 | 恒指信證五四熊Ｌ | | 0.010 | -0.061 | -85.915% | 0.040 | 0.010 | HKD | 132,386,210 |
| 60847 | 恒指摩通七五熊Ｓ | | 0.010 | -0.042 | -80.769% | 0.011 | 0.010 | HKD | 115,424,360 |
| 60963 | 恒指摩通七四熊Ａ |  | 0.042 | 0.000 | 0.000% | HKD | 115,276,396 | ||
| 69348 | 恒指信證五四熊Ｈ | | 0.025 | -0.014 | -35.897% | HKD | 114,174,157 | ||
| 69769 | 恒指瑞銀七八牛Ｍ | | 0.166 | +0.069 | +71.134% | 0.166 | 0.126 | HKD | 108,191,748 |
| 69872 | 恒指信證七八牛Ｅ | | 0.166 | +0.073 | +78.495% | 0.164 | 0.124 | HKD | 103,566,753 |
| 69790 | 恒指摩通七七牛Ａ | | 0.164 | +0.066 | +67.347% | 0.165 | 0.125 | HKD | 99,307,778 |
| 50191 | 恒指花旗七九牛Ｆ | | 0.133 | +0.071 | +114.516% | 0.135 | 0.093 | HKD | 98,887,040 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 24/09/2024 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
