代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
25007 | 恒指匯豐四乙沽C | 0.039 | -0.003 | -7.143% | 0.040 | 0.036 | HKD | 177,212,734 | |
26209 | 恒指國君五二購A | 0.115 | +0.003 | +2.679% | 0.124 | 0.118 | HKD | 63,486,694 | |
26504 | 恒指摩通五一沽C | 0.053 | -0.005 | -8.621% | 0.054 | 0.050 | HKD | 108,110,946 | |
17094 | 恒指摩通五三沽A | 0.024 | -0.002 | -7.692% | 0.025 | 0.023 | HKD | 131,837,514 | |
26033 | 恒指摩通五二購C | 0.109 | +0.004 | +3.810% | 0.117 | 0.106 | HKD | 155,456,898 | |
24934 | 恒指摩通四乙沽C | 0.043 | -0.005 | -10.417% | 0.045 | 0.040 | HKD | 219,095,812 | |
22631 | 恒指摩通四乙購A | 0.107 | +0.005 | +4.902% | 0.117 | 0.106 | HKD | 104,805,750 | |
24380 | 恒指摩通四乙購D | 0.133 | +0.006 | +4.724% | 0.142 | 0.133 | HKD | 73,791,480 | |
24311 | 恒指摩通四十沽D | 0.014 | -0.004 | -22.222% | 0.016 | 0.012 | HKD | 125,148,390 | |
24381 | 恒指摩通四甲購B | 0.141 | +0.007 | +5.224% | 0.154 | 0.141 | HKD | 69,737,978 | |
25075 | 恒指法興四乙沽C | 0.039 | -0.005 | -11.364% | 0.040 | 0.036 | HKD | 69,870,680 | |
24736 | 恒指法興四十沽D | 0.013 | -0.001 | -7.143% | 0.014 | 0.011 | HKD | 189,661,954 | |
17118 | 恒指瑞銀五三沽A | 0.023 | -0.001 | -4.167% | 0.024 | 0.021 | HKD | 210,726,470 | |
26020 | 恒指瑞銀五二購B | 0.110 | +0.004 | +3.774% | 0.118 | 0.110 | HKD | 201,406,068 | |
25044 | 恒指瑞銀四乙沽C | 0.040 | -0.004 | -9.091% | 0.043 | 0.037 | HKD | 232,528,124 | |
22824 | 恒指瑞銀四乙購A | 0.107 | +0.006 | +5.941% | 0.117 | 0.104 | HKD | 105,926,090 | |
24400 | 恒指瑞銀四十沽D | 0.014 | -0.004 | -22.222% | 0.015 | 0.012 | HKD | 167,607,784 | |
27431 | 美團瑞銀五九沽B | 0.106 | +0.008 | +8.163% | 0.108 | 0.092 | HKD | 68,283,555 | |
21452 | 美團瑞銀五二購A | 0.135 | -0.018 | -11.765% | 0.168 | 0.130 | HKD | 85,233,280 | |
25867 | 騰訊國君五三購A | 0.071 | -0.005 | -6.579% | 0.080 | 0.069 | HKD | 66,594,534 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
50099 | 恒指摩通七九牛A | 0.091 | +0.008 | +9.639% | 0.100 | 0.086 | HKD | 661,498,470 | |
50086 | 恒指瑞銀七八牛Q | 0.091 | +0.007 | +8.333% | 0.101 | 0.086 | HKD | 407,688,870 | |
50074 | 恒指摩利八六牛H | 0.090 | +0.008 | +9.756% | 0.100 | 0.086 | HKD | 400,620,120 | |
50050 | 恒指法興七七牛8 | 0.092 | +0.008 | +9.524% | 0.102 | 0.087 | HKD | 392,427,040 | |
69903 | 恒指摩利八五牛B | 0.093 | +0.010 | +12.048% | 0.102 | 0.083 | HKD | 247,135,670 | |
69348 | 恒指信證五四熊H | 0.032 | -0.008 | -20.000% | 0.040 | 0.022 | HKD | 166,856,560 | |
69872 | 恒指信證七八牛E | 0.101 | +0.009 | +9.783% | 0.110 | 0.097 | HKD | 153,055,200 | |
50010 | 恒指華泰六九牛X | 0.092 | +0.008 | +9.524% | 0.102 | 0.089 | HKD | 141,305,400 | |
69949 | 恒指瑞銀七七牛O | 0.103 | +0.007 | +7.292% | 0.113 | 0.101 | HKD | 139,822,115 | |
69769 | 恒指瑞銀七八牛M | 0.104 | +0.009 | +9.474% | 0.114 | 0.098 | HKD | 139,431,920 | |
69790 | 恒指摩通七七牛A | 0.104 | +0.007 | +7.216% | 0.114 | 0.097 | HKD | 129,733,820 | |
69895 | 恒指花旗七九牛A | 0.095 | +0.008 | +9.195% | 0.106 | 0.091 | HKD | 111,445,155 | |
69902 | 恒指摩利八五牛A | 0.098 | +0.009 | +10.112% | 0.108 | 0.095 | HKD | 110,561,925 | |
50022 | 恒指匯豐五四牛A | 0.106 | +0.009 | +9.278% | 0.117 | 0.105 | HKD | 105,809,280 | |
69546 | 恒指摩通七七牛D | 0.118 | +0.007 | +6.306% | 0.126 | 0.114 | HKD | 105,024,868 | |
69879 | 恒指匯豐七七牛M | 0.105 | +0.009 | +9.375% | 0.115 | 0.105 | HKD | 102,328,640 | |
69995 | 恒指摩通七八牛A | 0.091 | +0.008 | +9.639% | 0.100 | 0.085 | HKD | 91,005,545 | |
69618 | 恒指法興七八牛2 | 0.128 | +0.008 | +6.667% | 0.135 | 0.123 | HKD | 89,292,038 | |
69603 | 恒指瑞銀七七牛J | 0.117 | +0.008 | +7.339% | 0.127 | 0.110 | HKD | 88,739,230 | |
67179 | 恒指信證六甲牛C | 0.152 | +0.009 | +6.294% | 0.159 | 0.154 | HKD | 81,661,404 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 23/09/2024 13:50 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF