• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
五天成交窩輪
五天成交牛熊證
代號名稱順序按盤價變動變動率最高價最低價貨幣五天平均成交金額
25007恒指匯豐四乙沽Ｃ跌0.039-0.003-7.143%0.0400.036HKD177,212,734
26209恒指國君五二購Ａ升0.115+0.003+2.679%0.1240.118HKD63,486,694
26504恒指摩通五一沽Ｃ跌0.053-0.005-8.621%0.0540.050HKD108,110,946
17094恒指摩通五三沽Ａ跌0.024-0.002-7.692%0.0250.023HKD131,837,514
26033恒指摩通五二購Ｃ升0.109+0.004+3.810%0.1170.106HKD155,456,898
24934恒指摩通四乙沽Ｃ跌0.043-0.005-10.417%0.0450.040HKD219,095,812
22631恒指摩通四乙購Ａ升0.107+0.005+4.902%0.1170.106HKD104,805,750
24380恒指摩通四乙購Ｄ升0.133+0.006+4.724%0.1420.133HKD73,791,480
24311恒指摩通四十沽Ｄ跌0.014-0.004-22.222%0.0160.012HKD125,148,390
24381恒指摩通四甲購Ｂ升0.141+0.007+5.224%0.1540.141HKD69,737,978
25075恒指法興四乙沽Ｃ跌0.039-0.005-11.364%0.0400.036HKD69,870,680
24736恒指法興四十沽Ｄ跌0.013-0.001-7.143%0.0140.011HKD189,661,954
17118恒指瑞銀五三沽Ａ跌0.023-0.001-4.167%0.0240.021HKD210,726,470
26020恒指瑞銀五二購Ｂ升0.110+0.004+3.774%0.1180.110HKD201,406,068
25044恒指瑞銀四乙沽Ｃ跌0.040-0.004-9.091%0.0430.037HKD232,528,124
22824恒指瑞銀四乙購Ａ升0.107+0.006+5.941%0.1170.104HKD105,926,090
24400恒指瑞銀四十沽Ｄ跌0.014-0.004-22.222%0.0150.012HKD167,607,784
27431美團瑞銀五九沽Ｂ升0.106+0.008+8.163%0.1080.092HKD68,283,555
21452美團瑞銀五二購Ａ跌0.135-0.018-11.765%0.1680.130HKD85,233,280
25867騰訊國君五三購Ａ跌0.071-0.005-6.579%0.0800.069HKD66,594,534
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
50099恒指摩通七九牛Ａ升0.091+0.008+9.639%0.1000.086HKD661,498,470
50086恒指瑞銀七八牛Ｑ升0.091+0.007+8.333%0.1010.086HKD407,688,870
50074恒指摩利八六牛Ｈ升0.090+0.008+9.756%0.1000.086HKD400,620,120
50050恒指法興七七牛８升0.092+0.008+9.524%0.1020.087HKD392,427,040
69903恒指摩利八五牛Ｂ升0.093+0.010+12.048%0.1020.083HKD247,135,670
69348恒指信證五四熊Ｈ跌0.032-0.008-20.000%0.0400.022HKD166,856,560
69872恒指信證七八牛Ｅ升0.101+0.009+9.783%0.1100.097HKD153,055,200
50010恒指華泰六九牛Ｘ升0.092+0.008+9.524%0.1020.089HKD141,305,400
69949恒指瑞銀七七牛Ｏ升0.103+0.007+7.292%0.1130.101HKD139,822,115
69769恒指瑞銀七八牛Ｍ升0.104+0.009+9.474%0.1140.098HKD139,431,920
69790恒指摩通七七牛Ａ升0.104+0.007+7.216%0.1140.097HKD129,733,820
69895恒指花旗七九牛Ａ升0.095+0.008+9.195%0.1060.091HKD111,445,155
69902恒指摩利八五牛Ａ升0.098+0.009+10.112%0.1080.095HKD110,561,925
50022恒指匯豐五四牛Ａ升0.106+0.009+9.278%0.1170.105HKD105,809,280
69546恒指摩通七七牛Ｄ升0.118+0.007+6.306%0.1260.114HKD105,024,868
69879恒指匯豐七七牛Ｍ升0.105+0.009+9.375%0.1150.105HKD102,328,640
69995恒指摩通七八牛Ａ升0.091+0.008+9.639%0.1000.085HKD91,005,545
69618恒指法興七八牛２升0.128+0.008+6.667%0.1350.123HKD89,292,038
69603恒指瑞銀七七牛Ｊ升0.117+0.008+7.339%0.1270.110HKD88,739,230
67179恒指信證六甲牛Ｃ升0.152+0.009+6.294%0.1590.154HKD81,661,404
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 23/09/2024 13:50
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實？通靈問事用什麼工具都可以？靈靈法即場示範通靈！

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

高息定存 | 一周高息合集，銀行減定存息迎美國降息

22/09/2024 10:55

貨幣攻略

特朗普的種族謊言用意何在？

19/09/2024 17:55

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金